Top 50 OTC Penny Stocks Today - 08/23/2024
Post# of 469
(Total Views: 191)
Posted On: 08/23/2024 6:02:18 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/23/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 77,730,689.00 0.0612 0.0645 0.046 0.0623 0.0003/0.4900%
CXMSF Cemex Sab De Ord 10,001,100.00 0.6826 0.6826 0.65 0.65 0.0326/5.0200%
CLNV Clean Vision Corp 5,932,576.00 0.014 0.0158 0.0135 0.0158 -0.0012/-7.8900%
SMFL Smart for Life Inc. 4,673,091.00 1.32 1.61 1.3 1.6 -0.2500/-15.9200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,307,736.00 3.87 4.01 3.81 3.93 -0.0900/-2.2700%
EGFEY Eurobank Ergasias Services and Holdings S.A. ADR 4,165,887.00 1.15 1.15 1.1 1.15 0.0600/5.5000%
GWAV Greenwave Technology Solutions Inc. 3,445,199.00 0.47 0.51 0.431 0.4439 0.0121/2.6400%
HYSR SunHydrogen Inc 3,058,743.00 0.0158 0.016 0.0153 0.0159 0/0.00%
VPLM Voip-Pal.Com Inc 2,909,062.00 0.0125 0.0127 0.0115 0.0115 0.0009/7.7600%
TWMIF Tidewater Midstream and Infrastructure Ltd 2,730,004.00 0.27 0.27 0.245 0.2542 0.0100/3.8500%
PKLBF Perk Labs Inc 2,006,079.00 0.0213 0.0275 0.009 0.009 0.0140/191.7800%
MMTIF Micromem Technologies Inc. 1,902,298.00 0.0146 0.0168 0.0146 0.0155 -0.0004/-2.6700%
FNMA Federal National Mortgage Association 1,711,960.00 1.23 1.3 1.23 1.27 -0.0700/-5.3800%
NHHHF FuelPositive Corp 1,471,180.00 0.0228 0.0285 0.0221 0.0275 -0.0065/-22.1800%
CYIO Cyios Corporation 1,413,862.00 0.0166 0.0183 0.015 0.015 0.0021/14.4800%
CGBS Crown LNG Holdings Limited 1,360,732.00 0.41 0.46 0.3929 0.45 -0.0450/-9.8900%
CEIN Camber Energy Inc. 1,312,615.00 0.0223 0.023 0.021 0.021 -0.0007/-3.0400%
NWBO Northwest Biotherapeutics Inc 1,264,704.00 0.3399 0.3539 0.3352 0.35 -0.0101/-2.8900%
FCUUF Fission Uranium Corp 1,251,067.00 0.68 0.7185 0.68 0.7185 -0.0216/-3.0800%
SNNC Sibannac Inc 1,225,900.00 0.0104 0.0158 0.0104 0.0119 -0.0015/-12.6100%
RDGL Vivos Inc 1,130,090.00 0.127 0.1323 0.1198 0.1199 0.0071/5.9200%
ZNOG Zion Oil & Gas Inc 1,121,514.00 0.0507 0.0523 0.05 0.05 -0.0008/-1.5500%
CRTG Coretec Group Inc 1,112,001.00 0.019 0.0233 0.0175 0.0233 -0.0040/-17.3900%
CYDY Cytodyn Inc 1,072,769.00 0.1212 0.1299 0.12 0.12 0.0011/0.9200%
LUCRF Lucara Diamond Corp 925,773.00 0.3192 0.4116 0.31 0.36 0.0960/43.0100%
ACIXF Acarix 925,000.00 0.0486 0.0486 0.0328 0.0328 0.0179/58.3100%
ELTP Elite Pharmaceuticals Inc. 846,106.00 0.1946 0.1989 0.1868 0.194 0.0006/0.3100%
PLNH Planet 13 Holdings Inc. 774,934.00 0.65 0.68 0.5921 0.65 0.0500/8.3300%
FMCC Federal Home Loan Mortgage Corp 739,644.00 1.18 1.23 1.17 1.22 -0.0400/-3.2800%
MWSNF Mawson Gold Ltd 718,371.00 0.6254 0.6442 0.615 0.625 0.0054/0.8700%
VRRCF VR Resources Ltd 644,197.00 0.0304 0.0332 0.0241 0.0328 -0.0030/-8.9800%
MTHRY M3 Inc. ADR 607,982.00 4.91 5.0075 4.91 5.0075 0.1600/3.3700%
XSHLF XS Financial Inc (Sub Voting) 607,500.00 0.0346 0.036 0.0332 0.036 -0.0014/-3.8900%
KRKNF Kraken Robotics Inc 597,088.00 1.14 1.17 1.09 1.16 0.0670/6.2400%
XCRT Xcelerate Inc 552,189.00 0.0175 0.022 0.0155 0.02 -0.0022/-11.1700%
XIACF Xiaomi Corporation - Class B 545,578.00 2.43 2.45 2.1 2.1 0.0800/3.4000%
ATPC Agape ATP Corporation 535,199.00 0.0978 0.1 0.094 0.097 0.0008/0.8200%
AKEMF Alaska Energy Metals Corporation 521,952.00 0.1462 0.15 0.1403 0.1455 0.0046/3.2500%
DEFTF DeFi Technologies Inc 516,269.00 1.93 1.94 1.87 1.9 0.0500/2.6600%
ILAL International Land Alliance Inc 496,101.00 0.06 0.064 0.0475 0.0515 0.0130/27.6600%
NVSGF Nevada Sunrise Metals Corp Com (New) 485,000.00 0.0146 0.02 0.0146 0.0184 -0.0027/-15.6100%
RMRDF Radisson Mining Resources Inc. - Class A 479,790.00 0.125 0.13 0.12 0.13 -0.0016/-1.2600%
CEOS CeCors Inc 454,845.00 0.028 0.03 0.027 0.028 -0.0040/-12.5000%
CRYM Cryomass Technologies Inc 453,814.00 0.0244 0.0374 0.0244 0.0292 -0.0059/-19.4700%
ICLTF GreenFirst Forest Products Inc 445,150.00 0.25 0.2598 0.24 0.25 0/0.00%
MRMD MariMed Inc 440,901.00 0.224 0.224 0.202 0.2116 0.0168/8.1100%
STHFF Stelmine Canada 429,926.00 0.0145 0.0159 0.012 0.012 -0.0002/-1.3600%
SYAXF Sayona Mining Limited 427,200.00 0.0189 0.019 0.0178 0.019 -0.0001/-0.5300%
RGTLF Argent BioPharma Limited 423,150.00 0.248 0.265 0.248 0.2612 0.0480/24.0000%
BLGO Biolargo Inc 422,641.00 0.2368 0.2375 0.2291 0.2375 -0.0001/-0.0400%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 77,730,689.00 0.0612 0.0645 0.046 0.0623 0.0003/0.4900%
CXMSF Cemex Sab De Ord 10,001,100.00 0.6826 0.6826 0.65 0.65 0.0326/5.0200%
CLNV Clean Vision Corp 5,932,576.00 0.014 0.0158 0.0135 0.0158 -0.0012/-7.8900%
SMFL Smart for Life Inc. 4,673,091.00 1.32 1.61 1.3 1.6 -0.2500/-15.9200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,307,736.00 3.87 4.01 3.81 3.93 -0.0900/-2.2700%
EGFEY Eurobank Ergasias Services and Holdings S.A. ADR 4,165,887.00 1.15 1.15 1.1 1.15 0.0600/5.5000%
GWAV Greenwave Technology Solutions Inc. 3,445,199.00 0.47 0.51 0.431 0.4439 0.0121/2.6400%
HYSR SunHydrogen Inc 3,058,743.00 0.0158 0.016 0.0153 0.0159 0/0.00%
VPLM Voip-Pal.Com Inc 2,909,062.00 0.0125 0.0127 0.0115 0.0115 0.0009/7.7600%
TWMIF Tidewater Midstream and Infrastructure Ltd 2,730,004.00 0.27 0.27 0.245 0.2542 0.0100/3.8500%
PKLBF Perk Labs Inc 2,006,079.00 0.0213 0.0275 0.009 0.009 0.0140/191.7800%
MMTIF Micromem Technologies Inc. 1,902,298.00 0.0146 0.0168 0.0146 0.0155 -0.0004/-2.6700%
FNMA Federal National Mortgage Association 1,711,960.00 1.23 1.3 1.23 1.27 -0.0700/-5.3800%
NHHHF FuelPositive Corp 1,471,180.00 0.0228 0.0285 0.0221 0.0275 -0.0065/-22.1800%
CYIO Cyios Corporation 1,413,862.00 0.0166 0.0183 0.015 0.015 0.0021/14.4800%
CGBS Crown LNG Holdings Limited 1,360,732.00 0.41 0.46 0.3929 0.45 -0.0450/-9.8900%
CEIN Camber Energy Inc. 1,312,615.00 0.0223 0.023 0.021 0.021 -0.0007/-3.0400%
NWBO Northwest Biotherapeutics Inc 1,264,704.00 0.3399 0.3539 0.3352 0.35 -0.0101/-2.8900%
FCUUF Fission Uranium Corp 1,251,067.00 0.68 0.7185 0.68 0.7185 -0.0216/-3.0800%
SNNC Sibannac Inc 1,225,900.00 0.0104 0.0158 0.0104 0.0119 -0.0015/-12.6100%
RDGL Vivos Inc 1,130,090.00 0.127 0.1323 0.1198 0.1199 0.0071/5.9200%
ZNOG Zion Oil & Gas Inc 1,121,514.00 0.0507 0.0523 0.05 0.05 -0.0008/-1.5500%
CRTG Coretec Group Inc 1,112,001.00 0.019 0.0233 0.0175 0.0233 -0.0040/-17.3900%
CYDY Cytodyn Inc 1,072,769.00 0.1212 0.1299 0.12 0.12 0.0011/0.9200%
LUCRF Lucara Diamond Corp 925,773.00 0.3192 0.4116 0.31 0.36 0.0960/43.0100%
ACIXF Acarix 925,000.00 0.0486 0.0486 0.0328 0.0328 0.0179/58.3100%
ELTP Elite Pharmaceuticals Inc. 846,106.00 0.1946 0.1989 0.1868 0.194 0.0006/0.3100%
PLNH Planet 13 Holdings Inc. 774,934.00 0.65 0.68 0.5921 0.65 0.0500/8.3300%
FMCC Federal Home Loan Mortgage Corp 739,644.00 1.18 1.23 1.17 1.22 -0.0400/-3.2800%
MWSNF Mawson Gold Ltd 718,371.00 0.6254 0.6442 0.615 0.625 0.0054/0.8700%
VRRCF VR Resources Ltd 644,197.00 0.0304 0.0332 0.0241 0.0328 -0.0030/-8.9800%
MTHRY M3 Inc. ADR 607,982.00 4.91 5.0075 4.91 5.0075 0.1600/3.3700%
XSHLF XS Financial Inc (Sub Voting) 607,500.00 0.0346 0.036 0.0332 0.036 -0.0014/-3.8900%
KRKNF Kraken Robotics Inc 597,088.00 1.14 1.17 1.09 1.16 0.0670/6.2400%
XCRT Xcelerate Inc 552,189.00 0.0175 0.022 0.0155 0.02 -0.0022/-11.1700%
XIACF Xiaomi Corporation - Class B 545,578.00 2.43 2.45 2.1 2.1 0.0800/3.4000%
ATPC Agape ATP Corporation 535,199.00 0.0978 0.1 0.094 0.097 0.0008/0.8200%
AKEMF Alaska Energy Metals Corporation 521,952.00 0.1462 0.15 0.1403 0.1455 0.0046/3.2500%
DEFTF DeFi Technologies Inc 516,269.00 1.93 1.94 1.87 1.9 0.0500/2.6600%
ILAL International Land Alliance Inc 496,101.00 0.06 0.064 0.0475 0.0515 0.0130/27.6600%
NVSGF Nevada Sunrise Metals Corp Com (New) 485,000.00 0.0146 0.02 0.0146 0.0184 -0.0027/-15.6100%
RMRDF Radisson Mining Resources Inc. - Class A 479,790.00 0.125 0.13 0.12 0.13 -0.0016/-1.2600%
CEOS CeCors Inc 454,845.00 0.028 0.03 0.027 0.028 -0.0040/-12.5000%
CRYM Cryomass Technologies Inc 453,814.00 0.0244 0.0374 0.0244 0.0292 -0.0059/-19.4700%
ICLTF GreenFirst Forest Products Inc 445,150.00 0.25 0.2598 0.24 0.25 0/0.00%
MRMD MariMed Inc 440,901.00 0.224 0.224 0.202 0.2116 0.0168/8.1100%
STHFF Stelmine Canada 429,926.00 0.0145 0.0159 0.012 0.012 -0.0002/-1.3600%
SYAXF Sayona Mining Limited 427,200.00 0.0189 0.019 0.0178 0.019 -0.0001/-0.5300%
RGTLF Argent BioPharma Limited 423,150.00 0.248 0.265 0.248 0.2612 0.0480/24.0000%
BLGO Biolargo Inc 422,641.00 0.2368 0.2375 0.2291 0.2375 -0.0001/-0.0400%
(0)
(0)