346 Most Active Penny Stocks Under 2$ Today - 08/23/2024
Symbol Company Open High Low Close Volume Percent
SQNS Sequans Communications S A 1.58 1.71 1.10 1.15 84M 111.71%
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NIVF NewGenIvf Group Ltd 0.95 1.23 0.90 1.13 505K 21.94%
LGCL Lucas GC Ltd 1.32 1.64 1.31 1.53 794K 17.69%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
CMMB Chemomab Therapeutics Ltd 1.18 1.42 1.18 1.40 2M 14.75%
SKIN Beauty Health Company (The) 1.51 1.80 1.51 1.73 3M 14.57%
AHT Ashford Hospitality Trust Inc 0.91 1.04 0.90 1.04 570K 14.29%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
DNN Denison Mines Corp 1.61 1.77 1.59 1.71 28M 14.00%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
CRGO Freightos Ltd 1.50 1.69 1.40 1.67 34K 13.61%
VIOT Viomi Technology CO Ltd ADR 1.57 1.76 1.57 1.76 671K 13.55%
LNZA LanzaTech Global Inc 1.54 1.76 1.53 1.73 440K 13.07%
NRGV Energy Vault Holdings Inc 0.99 1.08 0.99 1.08 423K 13.04%
CODX Co-Diagnostics Inc 1.54 2.23 1.50 1.75 4M 12.90%
ARBK Argo Blockchain Plc 1.36 1.54 1.31 1.49 452K 12.88%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
IHRT Iheartmedia Inc 1.50 1.72 1.50 1.69 605K 12.67%
PRCH Porch Group Inc 1.22 1.40 1.21 1.34 1M 12.61%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
MIGI Mawson Infrastructure Group Inc 1.48 1.67 1.45 1.65 751K 12.24%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
FBLG FibroBiologics Inc 1.45 1.69 1.39 1.58 226K 12.06%
NKTR Nektar Therapeutics 1.22 1.35 1.21 1.35 1M 12.03%
UP Wheels Up Experience Inc 1.84 2.01 1.81 2.00 1M 11.73%
URG Ur-Energy Inc 1.09 1.16 1.09 1.16 7M 11.54%
MRSN Mersana Therapeutics Inc 1.41 1.58 1.40 1.56 1M 10.64%
RR Richtech Robotics Inc. 1.23 1.41 1.18 1.38 9M 10.40%
NRDY Nerdy Inc 1.04 1.16 1.03 1.13 4M 10.29%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
SST System1 Inc 1.24 1.51 1.14 1.32 2M 9.90%
RDZN Roadzen Inc 1.60 1.80 1.60 1.79 132K 9.82%
LOOP LoopNet Inc 1.34 1.48 1.33 1.45 56K 9.63%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
RGLS Regulus Therapeutics 1.60 1.78 1.60 1.77 424K 9.26%
BKSY BlackSky Technology Inc 1.21 1.33 1.20 1.30 1M 9.24%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
SLDP Solid Power Inc 1.42 1.56 1.42 1.54 2M 9.22%
SGE Strong Global Entertainment Inc 1.54 1.75 1.48 1.67 212K 9.15%
FREY FREYR Battery 1.22 1.34 1.22 1.33 1M 9.02%
EMKR EMCORE Corporation 1.01 1.14 1.01 1.12 232K 8.74%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
WW Watson Wyatt Worldwide Inc 0.96 1.08 0.95 1.03 2M 8.42%
GNS Genius Group Ltd 1.13 1.22 1.08 1.16 628K 8.41%
ORGN Origin Materials Inc 1.44 1.63 1.42 1.55 2M 8.39%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
PACB Pacific Biosciences of California 1.47 1.59 1.45 1.56 6M 8.33%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.09 1.18 1.00 1.18 49K 8.26%
BLDP Ballard Power Systems Inc 1.86 2.01 1.85 1.99 4M 8.15%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
HOVR New Horizon Aircraft Ltd 0.95 1.04 0.93 1.03 421K 7.85%
PRPL Purple Communications Inc 1.16 1.24 1.11 1.24 496K 7.83%
EGHT 8x8 Inc 1.82 1.97 1.82 1.95 717K 7.73%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
LYEL Lyell Immunopharma Inc 1.45 1.62 1.43 1.56 824K 7.59%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
KLTR Kaltura Inc 1.20 1.29 1.19 1.28 128K 7.56%
DTC Solo Brands Inc 1.46 1.67 1.44 1.57 394K 7.53%
QSI Quantum-Si Incorporated 0.95 1.04 0.94 1.01 502K 7.52%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
BBLG Bone Biologics Corp 1.48 1.62 1.48 1.59 103K 7.43%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
GFAI Guardforce AI Co Ltd 1.37 1.51 1.35 1.45 618K 7.41%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
DOUG Douglas Elliman Inc 1.87 1.99 1.84 1.94 631K 7.18%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
CTV CommScope Inc 1.76 1.85 1.76 1.84 176K 6.98%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
FSP Franklin Street Properties Corp 1.62 1.73 1.62 1.72 359K 6.83%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.22 1.31 1.21 1.26 1M 6.78%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
AGAE Allied Gaming & Entertainment Inc 1.27 1.29 1.25 1.27 59K 6.72%
ZVIA Zevia PBC 1.08 1.18 1.06 1.12 130K 6.67%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
AMPX Amprius Technologies Inc 1.05 1.17 1.05 1.14 557K 6.54%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.49 1.40 1.48 2M 6.47%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
GPRO Gen-Probe Incorporated 1.27 1.36 1.27 1.34 1M 6.35%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
BBAI BigBear.ai Holdings Inc 1.55 1.75 1.54 1.72 9M 6.17%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
FEMY Femasys Inc 0.99 1.07 0.97 1.07 79K 5.94%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
SES SES AI Corporation 1.04 1.08 1.02 1.07 446K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
CMPX Compass Therapeutics Inc 1.24 1.26 1.20 1.26 328K 5.88%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
OCGN Ocugen Inc 1.25 1.30 1.23 1.30 3M 5.69%
BSFC Blue Star Foods Corp 1.16 1.30 1.16 1.30 378K 5.69%
FRGE Forge Global Holdings Inc 1.40 1.58 1.40 1.49 608K 5.67%
BIG Big Lots Inc 1.08 1.15 1.07 1.12 1M 5.66%
GLT P 1.80 1.92 1.78 1.90 117K 5.56%
CHPT ChargePoint Holdings Inc 1.85 2.00 1.84 1.92 14M 5.49%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
BARK Original BARK Co (The) 1.65 1.75 1.58 1.75 720K 5.42%
CHRS Charming Shoppes Inc 1.31 1.43 1.31 1.39 2M 5.30%
MSGM Motorsport Games Inc 1.16 1.27 1.15 1.20 39K 5.26%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
DRRX DURECT Corporation 1.37 1.44 1.37 1.43 54K 5.15%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
SLI SL Industries Inc 1.19 1.25 1.16 1.25 444K 5.04%
CSLR Complete Solaria Inc. 1.79 1.90 1.79 1.88 346K 5.03%
BW Brush Engineered Material 1.20 1.28 1.20 1.26 1M 5.00%
BCAB BioAtla Inc 1.88 1.91 1.74 1.89 561K 5.00%
GSAT Globalstar Inc 1.44 1.48 1.41 1.48 7M 4.96%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
SOL ReneSola Ltd 1.92 1.97 1.84 1.97 169K 4.79%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
ANY Sphere 3D Corp 0.99 1.04 0.97 1.03 593K 4.70%
IFRX Fireman B.V. 1.49 1.59 1.43 1.58 79K 4.64%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
MESA Mesa Air Group Inc 1.23 1.28 1.22 1.27 90K 4.53%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
EDBL Edible Garden AG Inc 1.11 1.29 1.11 1.19 192K 4.39%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
HRTX Heron Therapeutics 1.90 1.97 1.87 1.95 1M 4.28%
GOEV Canoo Inc 1.44 1.47 1.41 1.47 2M 4.26%
MYPS PLAYSTUDIOS Inc 1.53 1.63 1.49 1.59 295K 4.26%
SYTA Siyata Mobile Inc 1.93 2.09 1.65 1.72 10M 4.24%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
NEWP Newport Corporation 1.46 1.54 1.41 1.48 359K 4.23%
SRFM Surf Air Mobility Inc 1.50 1.53 1.43 1.51 221K 4.14%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
TALK Talkspace Inc 1.71 1.78 1.70 1.77 384K 4.12%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
AKBA Akebia Therapeutics 1.52 1.58 1.48 1.53 3M 4.08%
PTN Palatin Technologies Inc 1.49 1.57 1.47 1.54 94K 4.05%
WBX Wallbox N.V 1.49 1.59 1.49 1.55 282K 4.03%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
KNDI Kandi Technolgies Corp 1.75 1.83 1.73 1.82 82K 4.00%
INBS Intelligent Bio Solutions Inc 1.15 1.18 1.07 1.18 117K 3.96%
LIDR AEye Inc 1.34 1.37 1.24 1.32 178K 3.94%
NOTE FiscalNote Holdings Inc 1.26 1.34 1.26 1.33 292K 3.91%
RMNI Rimini Street Inc 1.80 1.89 1.78 1.86 226K 3.91%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
REI Ring Energy Inc 1.82 1.90 1.82 1.89 1M 3.85%
CTSO Cytosorbents Cor 1.04 1.08 1.03 1.08 45K 3.85%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
ATOS Atossa Genetics Inc 1.38 1.42 1.37 1.42 562K 3.65%
WORX Scworx Corp 1.10 1.25 1.03 1.15 129K 3.60%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
PGEN Precigen Inc 1.12 1.19 1.12 1.16 467K 3.57%
ALTO Alto Ingredients Inc 1.43 1.46 1.42 1.45 364K 3.57%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
ESPR Esperion Theraptc 1.72 1.81 1.72 1.77 3M 3.51%
FLGC Flora Growth Corp 1.01 1.06 0.96 1.04 43K 3.50%
ADAP Adaptimmune Ther Ads 1.16 1.23 1.16 1.21 1M 3.42%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
DTCK Davis Commodities Ltd. 1.20 1.30 1.17 1.24 30K 3.33%
POWW AMMO Inc 1.52 1.58 1.50 1.56 290K 3.31%
NNVC Nanoviricides Inc 1.85 1.97 1.84 1.90 242K 3.26%
VLD Velo3D Inc 1.25 1.29 1.21 1.27 190K 3.25%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
ASRT Assertio Therapeutics Inc 1.26 1.31 1.24 1.28 503K 3.23%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
TLRY Tilray Inc 1.88 1.95 1.87 1.93 16M 3.21%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
AP Ampco-Pittsburgh Corp 1.90 2.04 1.89 1.99 152K 3.11%
AKAN Akanda Corp 1.34 1.41 1.34 1.35 48K 3.05%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
FANH Fanhua Inc 1.32 1.40 1.31 1.36 186K 3.03%
PLG Platinum Group Metals Limited (USA) 1.36 1.39 1.33 1.38 129K 2.99%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
KOPN Kopin Corporation 1.06 1.07 0.99 1.04 535K 2.97%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
SATL Satellogic Inc 1.06 1.06 1.02 1.05 41K 2.94%
MODD Modular Medical Inc 1.70 1.79 1.70 1.76 119K 2.89%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 165K 2.88%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
BDSX Biodesix Inc 1.80 1.83 1.77 1.81 64K 2.84%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
RLYB Rallybio Corp 1.11 1.15 1.10 1.13 55K 2.73%
YGMZ Mingzhu Logistics Holdings Limited 1.07 1.13 1.01 1.12 41K 2.72%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
NOTV Inotiv Inc 1.56 1.60 1.51 1.56 45K 2.63%
UBX Unity Biotechnology Inc 1.55 1.58 1.53 1.57 46K 2.61%
ASNS Actelis Networks Inc 1.52 1.65 1.51 1.59 408K 2.58%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
IOBT IO Biotech Inc 1.61 1.67 1.57 1.64 154K 2.50%
TUYA Tuya Inc 1.61 1.68 1.50 1.64 1M 2.50%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
SYRS Syros Pharmaceuticals 1.63 1.70 1.62 1.66 135K 2.47%
MLSS Milestone Scientific 1.02 1.05 1.00 1.04 82K 2.46%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
SURG Synergetics USA Inc 1.90 1.95 1.88 1.94 124K 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
IPSC Century Therapeutics Inc 1.77 1.87 1.75 1.79 336K 2.29%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
BGFV Big 5 Sporting Goods Corporation 1.86 1.95 1.85 1.90 276K 2.15%
HITI High Tide Inc. 1.96 1.98 1.92 1.96 255K 2.08%
MIST Milestone Pharmaceuticals Inc 1.47 1.49 1.46 1.47 100K 2.08%
JTAI Jet.AI Inc 0.20 0.21 0.19 0.21 14M 2.08%
ASM Avino Silver & Gold 1.00 1.05 0.99 1.02 742K 2.01%
GOSS Gossamer Bio Inc 0.90 0.93 0.87 0.91 477K 1.98%
VSME Vs Media Holdings Ltd. 1.00 1.10 0.99 1.04 79K 1.96%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.53 1.58 1.51 1.56 63K 1.96%
AADI Aadi Bioscience Inc 1.55 1.67 1.55 1.58 696K 1.94%
TMC TMC the metals company Inc 1.03 1.07 1.02 1.06 326K 1.92%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 330K 1.91%
GAU Galiano Gold Inc 1.58 1.63 1.52 1.60 1M 1.91%
VFF Village Farms Intl 1.06 1.09 1.05 1.07 160K 1.90%
IMRX Immuneering Corp 1.06 1.08 1.01 1.07 161K 1.90%
MAPS WM Technology Inc 1.09 1.12 1.08 1.10 279K 1.85%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.20 959K 1.85%
EQ Embarq Corporation 0.97 1.09 0.96 1.09 313K 1.84%
WRN Western Copper Corp 1.11 1.13 1.10 1.13 84K 1.80%
BPT BP Prudhoe Bay Royalty Trust 1.68 1.77 1.68 1.72 73K 1.78%
SHOT Safety Shot Inc 0.92 1.00 0.91 0.94 980K 1.76%
GRI Cohen & Steers Glbl Relt 0.51 0.52 0.49 0.51 112K 1.74%
BLUE Bluebird Bio 0.69 0.71 0.67 0.69 5M 1.73%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.48 91K 1.72%
CTMX Cytomx Thera 1.19 1.23 1.18 1.21 270K 1.68%
CYCC Cyclacel Pharmaceuticals Inc 1.18 1.23 1.17 1.22 32K 1.66%
NIU Niu Technologies ADR 1.82 1.85 1.82 1.84 113K 1.66%
FOSL Fossil Inc 1.23 1.27 1.20 1.23 222K 1.65%
OBLG Oblong Inc 0.09 0.10 0.09 0.10 8M 1.64%
CISO Cerberus Cyber Sentinel Corp 0.49 0.71 0.49 0.62 6M 1.64%
TUP Tupperware Brands Corporation 1.22 1.32 1.22 1.24 613K 1.64%
CTOR 1.81 1.88 1.76 1.87 147K 1.63%
AVTE Aerovate Therapeutics Inc 1.90 1.91 1.83 1.87 176K 1.63%
MWG MORGAN ST CAP TR IV 0.42 0.43 0.41 0.43 216K 1.61%
FCUV Focus Universal Inc 0.19 0.20 0.18 0.19 164K 1.60%
HUBC Hub Cyber Security Ltd 0.52 0.53 0.49 0.53 480K 1.58%
ATAI ATA Inc 1.29 1.34 1.27 1.31 391K 1.55%
DADA Dada Nexus Limited ADR 1.22 1.24 1.17 1.18 790K 1.49%
SPRO SmartPros Ltd. 1.35 1.43 1.33 1.37 77K 1.48%
REKR Rekor Systems Inc 1.39 1.44 1.37 1.40 681K 1.45%
KULR KULR Technology Group Inc 0.27 0.29 0.27 0.27 2M 1.42%
JOB General Employment Enterprises Inc 0.27 0.28 0.26 0.28 272K 1.42%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 411K 1.41%
HYZN Hyzon Motors Inc 0.06 0.09 0.06 0.07 59M 1.40%
CENN Cenntro Electric Group Limited 1.44 1.47 1.42 1.46 54K 1.39%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.27 0.28 0.25 0.26 211K 1.39%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.64 0.60 0.63 184K 1.36%
CARA Cara Therapeutics 0.34 0.35 0.33 0.35 202K 1.34%
LTRY Lottery.com Inc 0.75 0.79 0.72 0.76 44K 1.34%
HUSA Houston American Energy Corporation 1.11 1.16 1.11 1.14 272K 1.33%
PMVP Pmv Pharmaceuticals Inc 1.53 1.61 1.53 1.55 102K 1.31%
ZEPP Zepp Health Corporation 0.76 0.76 0.70 0.74 39K 1.30%
KIRK Kirklands Inc 1.48 1.63 1.48 1.57 125K 1.29%
MJUS ETF Managers Trust 1.57 1.60 1.57 1.59 18K 1.27%
APCX AppTech Payments Corp 0.88 0.90 0.83 0.85 126K 1.25%
IMAB I-Mab ADR 1.21 1.25 1.19 1.22 122K 1.25%
MCRB Seres Theraptc 0.87 0.92 0.87 0.87 850K 1.24%
ROMA Roma Financial Corporation 0.53 0.57 0.52 0.54 82K 1.23%
MGLD Marygold Companies Inc (The) 1.65 1.66 1.51 1.66 63K 1.22%
IMNN Imunon Inc 1.26 1.32 1.21 1.26 459K 1.20%
SMRT Stein Mart Inc 1.66 1.72 1.66 1.69 923K 1.20%
GORO Gold Resource Corporation 0.40 0.44 0.40 0.42 538K 1.17%
SVMH SRIVARU Holding Ltd. 0.13 0.16 0.11 0.16 9M 1.14%
VEV Vicinity Motor Corp 0.16 0.17 0.15 0.16 1M 1.13%
RLX RLX Technology Inc 1.75 1.83 1.75 1.80 2M 1.12%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 3M 1.11%
GP Greenpower Motor Company Inc 0.90 0.95 0.90 0.91 46K 1.11%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 617K 1.10%
ATYR Atyr Pharma Inc 1.87 1.92 1.85 1.89 160K 1.07%
HLVX HilleVax Inc 1.95 2.01 1.92 1.94 353K 1.04%
NCNC noco-noco Inc 0.19 0.19 0.19 0.19 80K 1.01%
CLSD Clearside Biomedi 1.01 1.04 1.00 1.02 214K 0.99%
GAME Shanda Games Limited(ADR) 1.05 1.08 1.02 1.06 70K 0.95%
NXU Novus Capital Corp II 0.34 0.36 0.34 0.34 255K 0.94%
CVM CEL-SCI Corporation 1.13 1.15 1.12 1.12 138K 0.90%
NXL Nexalin Technology Inc 0.98 1.01 0.95 0.96 309K 0.89%
SDOT Sadot Group Inc 0.46 0.48 0.43 0.46 184K 0.85%
SISI Shineco Inc 0.58 0.62 0.53 0.57 309K 0.84%
ACRS Aclaris Therapts 1.23 1.23 1.20 1.21 105K 0.83%
SLE Sara Lee Corp 1.22 1.29 1.19 1.23 24K 0.82%
MNY MoneyHero Ltd 1.25 1.29 1.24 1.26 60K 0.80%
BTCS BTCS Inc 1.27 1.32 1.25 1.30 68K 0.78%
PIII PECO II Inc 0.49 0.51 0.48 0.50 68K 0.77%
INTZ Intrusion Inc 1.30 1.33 1.29 1.32 59K 0.77%
OCUP Ocuphire Pharma Inc 1.33 1.35 1.25 1.31 152K 0.77%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.39 1.30 1.32 507K 0.76%
INTJ Intelligent Group Ltd 0.91 0.93 0.89 0.91 24K 0.73%
GROY Gold Royalty Corp 1.37 1.39 1.35 1.38 811K 0.73%
AMLI American Lithium Corp 0.41 0.44 0.41 0.42 164K 0.72%
VGZ Vista Gold Corp 0.65 0.65 0.62 0.64 287K 0.71%
VLCN Volcon Inc 1.68 1.73 1.55 1.62 537K 0.62%
QD Qudian Inc ADR 1.85 1.93 1.85 1.85 295K 0.54%
LVTX LAVA Therapeutics NV 1.88 1.97 1.88 1.89 120K 0.53%
VIRI Virios Therapeutics Inc 0.20 0.22 0.18 0.21 7M 0.43%
AUMN Golden Minerals Company 0.36 0.36 0.33 0.33 72K 0.42%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 597K 0.41%
NRSN NeuroSense Therapeutics Ltd 0.82 0.85 0.79 0.83 139K 0.36%
VRPX Virpax Pharmaceuticals Inc 0.80 0.95 0.80 0.86 461K 0.29%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.14 0.14 1M 0.29%
CYBN Cybin Inc 0.27 0.27 0.27 0.27 4M 0.26%
RVYL Ryvyl Inc 0.97 0.97 0.89 0.91 16K 0.23%
TOON Kartoon Studios Inc 0.92 0.92 0.89 0.91 93K 0.19%
THM International Tower Hill Mines Ltd 0.53 0.57 0.53 0.53 112K 0.17%
LAZR Luminar Technologies Inc 0.97 1.02 0.96 1.00 10M 0.10%
INVZ Innoviz Technologies Ltd 0.71 0.72 0.69 0.70 671K 0.09%
HOLO MicroCloud Hologram Inc 0.73 0.76 0.55 0.57 110M 0.09%
WBUY Webuy Global Ltd 0.14 0.14 0.13 0.13 960K 0.08%
AAGR African Agriculture Holdings Inc 0.13 0.14 0.13 0.14 97K 0.07%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 45M 0.06%
ACON Aclarion Inc 0.23 0.26 0.23 0.24 530K 0.04%
MLGO MicroAlgo Inc 0.63 0.64 0.50 0.52 29M 0.02%
Symbol Company Open High Low Close Volume Percent
SQNS Sequans Communications S A 1.58 1.71 1.10 1.15 84M 111.71%
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NIVF NewGenIvf Group Ltd 0.95 1.23 0.90 1.13 505K 21.94%
LGCL Lucas GC Ltd 1.32 1.64 1.31 1.53 794K 17.69%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
CMMB Chemomab Therapeutics Ltd 1.18 1.42 1.18 1.40 2M 14.75%
SKIN Beauty Health Company (The) 1.51 1.80 1.51 1.73 3M 14.57%
AHT Ashford Hospitality Trust Inc 0.91 1.04 0.90 1.04 570K 14.29%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
DNN Denison Mines Corp 1.61 1.77 1.59 1.71 28M 14.00%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
CRGO Freightos Ltd 1.50 1.69 1.40 1.67 34K 13.61%
VIOT Viomi Technology CO Ltd ADR 1.57 1.76 1.57 1.76 671K 13.55%
LNZA LanzaTech Global Inc 1.54 1.76 1.53 1.73 440K 13.07%
NRGV Energy Vault Holdings Inc 0.99 1.08 0.99 1.08 423K 13.04%
CODX Co-Diagnostics Inc 1.54 2.23 1.50 1.75 4M 12.90%
ARBK Argo Blockchain Plc 1.36 1.54 1.31 1.49 452K 12.88%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
IHRT Iheartmedia Inc 1.50 1.72 1.50 1.69 605K 12.67%
PRCH Porch Group Inc 1.22 1.40 1.21 1.34 1M 12.61%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
MIGI Mawson Infrastructure Group Inc 1.48 1.67 1.45 1.65 751K 12.24%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
FBLG FibroBiologics Inc 1.45 1.69 1.39 1.58 226K 12.06%
NKTR Nektar Therapeutics 1.22 1.35 1.21 1.35 1M 12.03%
UP Wheels Up Experience Inc 1.84 2.01 1.81 2.00 1M 11.73%
URG Ur-Energy Inc 1.09 1.16 1.09 1.16 7M 11.54%
MRSN Mersana Therapeutics Inc 1.41 1.58 1.40 1.56 1M 10.64%
RR Richtech Robotics Inc. 1.23 1.41 1.18 1.38 9M 10.40%
NRDY Nerdy Inc 1.04 1.16 1.03 1.13 4M 10.29%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
SST System1 Inc 1.24 1.51 1.14 1.32 2M 9.90%
RDZN Roadzen Inc 1.60 1.80 1.60 1.79 132K 9.82%
LOOP LoopNet Inc 1.34 1.48 1.33 1.45 56K 9.63%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
RGLS Regulus Therapeutics 1.60 1.78 1.60 1.77 424K 9.26%
BKSY BlackSky Technology Inc 1.21 1.33 1.20 1.30 1M 9.24%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
SLDP Solid Power Inc 1.42 1.56 1.42 1.54 2M 9.22%
SGE Strong Global Entertainment Inc 1.54 1.75 1.48 1.67 212K 9.15%
FREY FREYR Battery 1.22 1.34 1.22 1.33 1M 9.02%
EMKR EMCORE Corporation 1.01 1.14 1.01 1.12 232K 8.74%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
WW Watson Wyatt Worldwide Inc 0.96 1.08 0.95 1.03 2M 8.42%
GNS Genius Group Ltd 1.13 1.22 1.08 1.16 628K 8.41%
ORGN Origin Materials Inc 1.44 1.63 1.42 1.55 2M 8.39%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
PACB Pacific Biosciences of California 1.47 1.59 1.45 1.56 6M 8.33%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.09 1.18 1.00 1.18 49K 8.26%
BLDP Ballard Power Systems Inc 1.86 2.01 1.85 1.99 4M 8.15%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
HOVR New Horizon Aircraft Ltd 0.95 1.04 0.93 1.03 421K 7.85%
PRPL Purple Communications Inc 1.16 1.24 1.11 1.24 496K 7.83%
EGHT 8x8 Inc 1.82 1.97 1.82 1.95 717K 7.73%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
LYEL Lyell Immunopharma Inc 1.45 1.62 1.43 1.56 824K 7.59%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
KLTR Kaltura Inc 1.20 1.29 1.19 1.28 128K 7.56%
DTC Solo Brands Inc 1.46 1.67 1.44 1.57 394K 7.53%
QSI Quantum-Si Incorporated 0.95 1.04 0.94 1.01 502K 7.52%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
BBLG Bone Biologics Corp 1.48 1.62 1.48 1.59 103K 7.43%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
GFAI Guardforce AI Co Ltd 1.37 1.51 1.35 1.45 618K 7.41%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
DOUG Douglas Elliman Inc 1.87 1.99 1.84 1.94 631K 7.18%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
CTV CommScope Inc 1.76 1.85 1.76 1.84 176K 6.98%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
FSP Franklin Street Properties Corp 1.62 1.73 1.62 1.72 359K 6.83%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.22 1.31 1.21 1.26 1M 6.78%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
AGAE Allied Gaming & Entertainment Inc 1.27 1.29 1.25 1.27 59K 6.72%
ZVIA Zevia PBC 1.08 1.18 1.06 1.12 130K 6.67%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
AMPX Amprius Technologies Inc 1.05 1.17 1.05 1.14 557K 6.54%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.49 1.40 1.48 2M 6.47%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
GPRO Gen-Probe Incorporated 1.27 1.36 1.27 1.34 1M 6.35%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
BBAI BigBear.ai Holdings Inc 1.55 1.75 1.54 1.72 9M 6.17%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
FEMY Femasys Inc 0.99 1.07 0.97 1.07 79K 5.94%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
SES SES AI Corporation 1.04 1.08 1.02 1.07 446K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
CMPX Compass Therapeutics Inc 1.24 1.26 1.20 1.26 328K 5.88%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
OCGN Ocugen Inc 1.25 1.30 1.23 1.30 3M 5.69%
BSFC Blue Star Foods Corp 1.16 1.30 1.16 1.30 378K 5.69%
FRGE Forge Global Holdings Inc 1.40 1.58 1.40 1.49 608K 5.67%
BIG Big Lots Inc 1.08 1.15 1.07 1.12 1M 5.66%
GLT P 1.80 1.92 1.78 1.90 117K 5.56%
CHPT ChargePoint Holdings Inc 1.85 2.00 1.84 1.92 14M 5.49%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
BARK Original BARK Co (The) 1.65 1.75 1.58 1.75 720K 5.42%
CHRS Charming Shoppes Inc 1.31 1.43 1.31 1.39 2M 5.30%
MSGM Motorsport Games Inc 1.16 1.27 1.15 1.20 39K 5.26%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
DRRX DURECT Corporation 1.37 1.44 1.37 1.43 54K 5.15%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
SLI SL Industries Inc 1.19 1.25 1.16 1.25 444K 5.04%
CSLR Complete Solaria Inc. 1.79 1.90 1.79 1.88 346K 5.03%
BW Brush Engineered Material 1.20 1.28 1.20 1.26 1M 5.00%
BCAB BioAtla Inc 1.88 1.91 1.74 1.89 561K 5.00%
GSAT Globalstar Inc 1.44 1.48 1.41 1.48 7M 4.96%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
SOL ReneSola Ltd 1.92 1.97 1.84 1.97 169K 4.79%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
ANY Sphere 3D Corp 0.99 1.04 0.97 1.03 593K 4.70%
IFRX Fireman B.V. 1.49 1.59 1.43 1.58 79K 4.64%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
MESA Mesa Air Group Inc 1.23 1.28 1.22 1.27 90K 4.53%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
EDBL Edible Garden AG Inc 1.11 1.29 1.11 1.19 192K 4.39%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
HRTX Heron Therapeutics 1.90 1.97 1.87 1.95 1M 4.28%
GOEV Canoo Inc 1.44 1.47 1.41 1.47 2M 4.26%
MYPS PLAYSTUDIOS Inc 1.53 1.63 1.49 1.59 295K 4.26%
SYTA Siyata Mobile Inc 1.93 2.09 1.65 1.72 10M 4.24%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
NEWP Newport Corporation 1.46 1.54 1.41 1.48 359K 4.23%
SRFM Surf Air Mobility Inc 1.50 1.53 1.43 1.51 221K 4.14%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
TALK Talkspace Inc 1.71 1.78 1.70 1.77 384K 4.12%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
AKBA Akebia Therapeutics 1.52 1.58 1.48 1.53 3M 4.08%
PTN Palatin Technologies Inc 1.49 1.57 1.47 1.54 94K 4.05%
WBX Wallbox N.V 1.49 1.59 1.49 1.55 282K 4.03%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
KNDI Kandi Technolgies Corp 1.75 1.83 1.73 1.82 82K 4.00%
INBS Intelligent Bio Solutions Inc 1.15 1.18 1.07 1.18 117K 3.96%
LIDR AEye Inc 1.34 1.37 1.24 1.32 178K 3.94%
NOTE FiscalNote Holdings Inc 1.26 1.34 1.26 1.33 292K 3.91%
RMNI Rimini Street Inc 1.80 1.89 1.78 1.86 226K 3.91%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
REI Ring Energy Inc 1.82 1.90 1.82 1.89 1M 3.85%
CTSO Cytosorbents Cor 1.04 1.08 1.03 1.08 45K 3.85%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
ATOS Atossa Genetics Inc 1.38 1.42 1.37 1.42 562K 3.65%
WORX Scworx Corp 1.10 1.25 1.03 1.15 129K 3.60%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
PGEN Precigen Inc 1.12 1.19 1.12 1.16 467K 3.57%
ALTO Alto Ingredients Inc 1.43 1.46 1.42 1.45 364K 3.57%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
ESPR Esperion Theraptc 1.72 1.81 1.72 1.77 3M 3.51%
FLGC Flora Growth Corp 1.01 1.06 0.96 1.04 43K 3.50%
ADAP Adaptimmune Ther Ads 1.16 1.23 1.16 1.21 1M 3.42%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
DTCK Davis Commodities Ltd. 1.20 1.30 1.17 1.24 30K 3.33%
POWW AMMO Inc 1.52 1.58 1.50 1.56 290K 3.31%
NNVC Nanoviricides Inc 1.85 1.97 1.84 1.90 242K 3.26%
VLD Velo3D Inc 1.25 1.29 1.21 1.27 190K 3.25%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
ASRT Assertio Therapeutics Inc 1.26 1.31 1.24 1.28 503K 3.23%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
TLRY Tilray Inc 1.88 1.95 1.87 1.93 16M 3.21%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
AP Ampco-Pittsburgh Corp 1.90 2.04 1.89 1.99 152K 3.11%
AKAN Akanda Corp 1.34 1.41 1.34 1.35 48K 3.05%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
FANH Fanhua Inc 1.32 1.40 1.31 1.36 186K 3.03%
PLG Platinum Group Metals Limited (USA) 1.36 1.39 1.33 1.38 129K 2.99%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
KOPN Kopin Corporation 1.06 1.07 0.99 1.04 535K 2.97%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
SATL Satellogic Inc 1.06 1.06 1.02 1.05 41K 2.94%
MODD Modular Medical Inc 1.70 1.79 1.70 1.76 119K 2.89%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 165K 2.88%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
BDSX Biodesix Inc 1.80 1.83 1.77 1.81 64K 2.84%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
RLYB Rallybio Corp 1.11 1.15 1.10 1.13 55K 2.73%
YGMZ Mingzhu Logistics Holdings Limited 1.07 1.13 1.01 1.12 41K 2.72%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
NOTV Inotiv Inc 1.56 1.60 1.51 1.56 45K 2.63%
UBX Unity Biotechnology Inc 1.55 1.58 1.53 1.57 46K 2.61%
ASNS Actelis Networks Inc 1.52 1.65 1.51 1.59 408K 2.58%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
IOBT IO Biotech Inc 1.61 1.67 1.57 1.64 154K 2.50%
TUYA Tuya Inc 1.61 1.68 1.50 1.64 1M 2.50%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
SYRS Syros Pharmaceuticals 1.63 1.70 1.62 1.66 135K 2.47%
MLSS Milestone Scientific 1.02 1.05 1.00 1.04 82K 2.46%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
SURG Synergetics USA Inc 1.90 1.95 1.88 1.94 124K 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
IPSC Century Therapeutics Inc 1.77 1.87 1.75 1.79 336K 2.29%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
BGFV Big 5 Sporting Goods Corporation 1.86 1.95 1.85 1.90 276K 2.15%
HITI High Tide Inc. 1.96 1.98 1.92 1.96 255K 2.08%
MIST Milestone Pharmaceuticals Inc 1.47 1.49 1.46 1.47 100K 2.08%
JTAI Jet.AI Inc 0.20 0.21 0.19 0.21 14M 2.08%
ASM Avino Silver & Gold 1.00 1.05 0.99 1.02 742K 2.01%
GOSS Gossamer Bio Inc 0.90 0.93 0.87 0.91 477K 1.98%
VSME Vs Media Holdings Ltd. 1.00 1.10 0.99 1.04 79K 1.96%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.53 1.58 1.51 1.56 63K 1.96%
AADI Aadi Bioscience Inc 1.55 1.67 1.55 1.58 696K 1.94%
TMC TMC the metals company Inc 1.03 1.07 1.02 1.06 326K 1.92%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 330K 1.91%
GAU Galiano Gold Inc 1.58 1.63 1.52 1.60 1M 1.91%
VFF Village Farms Intl 1.06 1.09 1.05 1.07 160K 1.90%
IMRX Immuneering Corp 1.06 1.08 1.01 1.07 161K 1.90%
MAPS WM Technology Inc 1.09 1.12 1.08 1.10 279K 1.85%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.20 959K 1.85%
EQ Embarq Corporation 0.97 1.09 0.96 1.09 313K 1.84%
WRN Western Copper Corp 1.11 1.13 1.10 1.13 84K 1.80%
BPT BP Prudhoe Bay Royalty Trust 1.68 1.77 1.68 1.72 73K 1.78%
SHOT Safety Shot Inc 0.92 1.00 0.91 0.94 980K 1.76%
GRI Cohen & Steers Glbl Relt 0.51 0.52 0.49 0.51 112K 1.74%
BLUE Bluebird Bio 0.69 0.71 0.67 0.69 5M 1.73%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.48 91K 1.72%
CTMX Cytomx Thera 1.19 1.23 1.18 1.21 270K 1.68%
CYCC Cyclacel Pharmaceuticals Inc 1.18 1.23 1.17 1.22 32K 1.66%
NIU Niu Technologies ADR 1.82 1.85 1.82 1.84 113K 1.66%
FOSL Fossil Inc 1.23 1.27 1.20 1.23 222K 1.65%
OBLG Oblong Inc 0.09 0.10 0.09 0.10 8M 1.64%
CISO Cerberus Cyber Sentinel Corp 0.49 0.71 0.49 0.62 6M 1.64%
TUP Tupperware Brands Corporation 1.22 1.32 1.22 1.24 613K 1.64%
CTOR 1.81 1.88 1.76 1.87 147K 1.63%
AVTE Aerovate Therapeutics Inc 1.90 1.91 1.83 1.87 176K 1.63%
MWG MORGAN ST CAP TR IV 0.42 0.43 0.41 0.43 216K 1.61%
FCUV Focus Universal Inc 0.19 0.20 0.18 0.19 164K 1.60%
HUBC Hub Cyber Security Ltd 0.52 0.53 0.49 0.53 480K 1.58%
ATAI ATA Inc 1.29 1.34 1.27 1.31 391K 1.55%
DADA Dada Nexus Limited ADR 1.22 1.24 1.17 1.18 790K 1.49%
SPRO SmartPros Ltd. 1.35 1.43 1.33 1.37 77K 1.48%
REKR Rekor Systems Inc 1.39 1.44 1.37 1.40 681K 1.45%
KULR KULR Technology Group Inc 0.27 0.29 0.27 0.27 2M 1.42%
JOB General Employment Enterprises Inc 0.27 0.28 0.26 0.28 272K 1.42%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 411K 1.41%
HYZN Hyzon Motors Inc 0.06 0.09 0.06 0.07 59M 1.40%
CENN Cenntro Electric Group Limited 1.44 1.47 1.42 1.46 54K 1.39%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.27 0.28 0.25 0.26 211K 1.39%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.64 0.60 0.63 184K 1.36%
CARA Cara Therapeutics 0.34 0.35 0.33 0.35 202K 1.34%
LTRY Lottery.com Inc 0.75 0.79 0.72 0.76 44K 1.34%
HUSA Houston American Energy Corporation 1.11 1.16 1.11 1.14 272K 1.33%
PMVP Pmv Pharmaceuticals Inc 1.53 1.61 1.53 1.55 102K 1.31%
ZEPP Zepp Health Corporation 0.76 0.76 0.70 0.74 39K 1.30%
KIRK Kirklands Inc 1.48 1.63 1.48 1.57 125K 1.29%
MJUS ETF Managers Trust 1.57 1.60 1.57 1.59 18K 1.27%
APCX AppTech Payments Corp 0.88 0.90 0.83 0.85 126K 1.25%
IMAB I-Mab ADR 1.21 1.25 1.19 1.22 122K 1.25%
MCRB Seres Theraptc 0.87 0.92 0.87 0.87 850K 1.24%
ROMA Roma Financial Corporation 0.53 0.57 0.52 0.54 82K 1.23%
MGLD Marygold Companies Inc (The) 1.65 1.66 1.51 1.66 63K 1.22%
IMNN Imunon Inc 1.26 1.32 1.21 1.26 459K 1.20%
SMRT Stein Mart Inc 1.66 1.72 1.66 1.69 923K 1.20%
GORO Gold Resource Corporation 0.40 0.44 0.40 0.42 538K 1.17%
SVMH SRIVARU Holding Ltd. 0.13 0.16 0.11 0.16 9M 1.14%
VEV Vicinity Motor Corp 0.16 0.17 0.15 0.16 1M 1.13%
RLX RLX Technology Inc 1.75 1.83 1.75 1.80 2M 1.12%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 3M 1.11%
GP Greenpower Motor Company Inc 0.90 0.95 0.90 0.91 46K 1.11%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 617K 1.10%
ATYR Atyr Pharma Inc 1.87 1.92 1.85 1.89 160K 1.07%
HLVX HilleVax Inc 1.95 2.01 1.92 1.94 353K 1.04%
NCNC noco-noco Inc 0.19 0.19 0.19 0.19 80K 1.01%
CLSD Clearside Biomedi 1.01 1.04 1.00 1.02 214K 0.99%
GAME Shanda Games Limited(ADR) 1.05 1.08 1.02 1.06 70K 0.95%
NXU Novus Capital Corp II 0.34 0.36 0.34 0.34 255K 0.94%
CVM CEL-SCI Corporation 1.13 1.15 1.12 1.12 138K 0.90%
NXL Nexalin Technology Inc 0.98 1.01 0.95 0.96 309K 0.89%
SDOT Sadot Group Inc 0.46 0.48 0.43 0.46 184K 0.85%
SISI Shineco Inc 0.58 0.62 0.53 0.57 309K 0.84%
ACRS Aclaris Therapts 1.23 1.23 1.20 1.21 105K 0.83%
SLE Sara Lee Corp 1.22 1.29 1.19 1.23 24K 0.82%
MNY MoneyHero Ltd 1.25 1.29 1.24 1.26 60K 0.80%
BTCS BTCS Inc 1.27 1.32 1.25 1.30 68K 0.78%
PIII PECO II Inc 0.49 0.51 0.48 0.50 68K 0.77%
INTZ Intrusion Inc 1.30 1.33 1.29 1.32 59K 0.77%
OCUP Ocuphire Pharma Inc 1.33 1.35 1.25 1.31 152K 0.77%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.39 1.30 1.32 507K 0.76%
INTJ Intelligent Group Ltd 0.91 0.93 0.89 0.91 24K 0.73%
GROY Gold Royalty Corp 1.37 1.39 1.35 1.38 811K 0.73%
AMLI American Lithium Corp 0.41 0.44 0.41 0.42 164K 0.72%
VGZ Vista Gold Corp 0.65 0.65 0.62 0.64 287K 0.71%
VLCN Volcon Inc 1.68 1.73 1.55 1.62 537K 0.62%
QD Qudian Inc ADR 1.85 1.93 1.85 1.85 295K 0.54%
LVTX LAVA Therapeutics NV 1.88 1.97 1.88 1.89 120K 0.53%
VIRI Virios Therapeutics Inc 0.20 0.22 0.18 0.21 7M 0.43%
AUMN Golden Minerals Company 0.36 0.36 0.33 0.33 72K 0.42%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 597K 0.41%
NRSN NeuroSense Therapeutics Ltd 0.82 0.85 0.79 0.83 139K 0.36%
VRPX Virpax Pharmaceuticals Inc 0.80 0.95 0.80 0.86 461K 0.29%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.14 0.14 1M 0.29%
CYBN Cybin Inc 0.27 0.27 0.27 0.27 4M 0.26%
RVYL Ryvyl Inc 0.97 0.97 0.89 0.91 16K 0.23%
TOON Kartoon Studios Inc 0.92 0.92 0.89 0.91 93K 0.19%
THM International Tower Hill Mines Ltd 0.53 0.57 0.53 0.53 112K 0.17%
LAZR Luminar Technologies Inc 0.97 1.02 0.96 1.00 10M 0.10%
INVZ Innoviz Technologies Ltd 0.71 0.72 0.69 0.70 671K 0.09%
HOLO MicroCloud Hologram Inc 0.73 0.76 0.55 0.57 110M 0.09%
WBUY Webuy Global Ltd 0.14 0.14 0.13 0.13 960K 0.08%
AAGR African Agriculture Holdings Inc 0.13 0.14 0.13 0.14 97K 0.07%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 45M 0.06%
ACON Aclarion Inc 0.23 0.26 0.23 0.24 530K 0.04%
MLGO MicroAlgo Inc 0.63 0.64 0.50 0.52 29M 0.02%
