164 Penny Stocks Under 1$ - 08/23/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2024 at 5:32 PM 358

164 Most Active Penny Stocks Under 1$ Today - 08/23/2024

Symbol Company Open High Low Close Volume Percent
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
JTAI Jet.AI Inc 0.20 0.21 0.19 0.21 14M 2.08%
GOSS Gossamer Bio Inc 0.90 0.93 0.87 0.91 477K 1.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 330K 1.91%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.20 959K 1.85%
SHOT Safety Shot Inc 0.92 1.00 0.91 0.94 980K 1.76%
GRI Cohen & Steers Glbl Relt 0.51 0.52 0.49 0.51 112K 1.74%
BLUE Bluebird Bio 0.69 0.71 0.67 0.69 5M 1.73%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.48 91K 1.72%
CISO Cerberus Cyber Sentinel Corp 0.49 0.71 0.49 0.62 6M 1.64%
OBLG Oblong Inc 0.09 0.10 0.09 0.10 8M 1.64%
MWG MORGAN ST CAP TR IV 0.42 0.43 0.41 0.43 216K 1.61%
FCUV Focus Universal Inc 0.19 0.20 0.18 0.19 164K 1.60%
HUBC Hub Cyber Security Ltd 0.52 0.53 0.49 0.53 480K 1.58%
KULR KULR Technology Group Inc 0.27 0.29 0.27 0.27 2M 1.42%
JOB General Employment Enterprises Inc 0.27 0.28 0.26 0.28 272K 1.42%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 411K 1.41%
HYZN Hyzon Motors Inc 0.06 0.09 0.06 0.07 59M 1.40%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.27 0.28 0.25 0.26 211K 1.39%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.64 0.60 0.63 184K 1.36%
LTRY Lottery.com Inc 0.75 0.79 0.72 0.76 44K 1.34%
CARA Cara Therapeutics 0.34 0.35 0.33 0.35 202K 1.34%
ZEPP Zepp Health Corporation 0.76 0.76 0.70 0.74 39K 1.30%
APCX AppTech Payments Corp 0.88 0.90 0.83 0.85 126K 1.25%
MCRB Seres Theraptc 0.87 0.92 0.87 0.87 850K 1.24%
ROMA Roma Financial Corporation 0.53 0.57 0.52 0.54 82K 1.23%
GORO Gold Resource Corporation 0.40 0.44 0.40 0.42 538K 1.17%
SVMH SRIVARU Holding Ltd. 0.13 0.16 0.11 0.16 9M 1.14%
VEV Vicinity Motor Corp 0.16 0.17 0.15 0.16 1M 1.13%
GP Greenpower Motor Company Inc 0.90 0.95 0.90 0.91 46K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 3M 1.11%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 617K 1.10%
NCNC noco-noco Inc 0.19 0.19 0.19 0.19 80K 1.01%
NXU Novus Capital Corp II 0.34 0.36 0.34 0.34 255K 0.94%
NXL Nexalin Technology Inc 0.98 1.01 0.95 0.96 309K 0.89%
SDOT Sadot Group Inc 0.46 0.48 0.43 0.46 184K 0.85%
SISI Shineco Inc 0.58 0.62 0.53 0.57 309K 0.84%
PIII PECO II Inc 0.49 0.51 0.48 0.50 68K 0.77%
INTJ Intelligent Group Ltd 0.91 0.93 0.89 0.91 24K 0.73%
AMLI American Lithium Corp 0.41 0.44 0.41 0.42 164K 0.72%
VGZ Vista Gold Corp 0.65 0.65 0.62 0.64 287K 0.71%
VIRI Virios Therapeutics Inc 0.20 0.22 0.18 0.21 7M 0.43%
AUMN Golden Minerals Company 0.36 0.36 0.33 0.33 72K 0.42%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 597K 0.41%
NRSN NeuroSense Therapeutics Ltd 0.82 0.85 0.79 0.83 139K 0.36%
VRPX Virpax Pharmaceuticals Inc 0.80 0.95 0.80 0.86 461K 0.29%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.14 0.14 1M 0.29%
CYBN Cybin Inc 0.27 0.27 0.27 0.27 4M 0.26%
RVYL Ryvyl Inc 0.97 0.97 0.89 0.91 16K 0.23%
TOON Kartoon Studios Inc 0.92 0.92 0.89 0.91 93K 0.19%
THM International Tower Hill Mines Ltd 0.53 0.57 0.53 0.53 112K 0.17%
LAZR Luminar Technologies Inc 0.97 1.02 0.96 1.00 10M 0.10%
HOLO MicroCloud Hologram Inc 0.73 0.76 0.55 0.57 110M 0.09%
INVZ Innoviz Technologies Ltd 0.71 0.72 0.69 0.70 671K 0.09%
WBUY Webuy Global Ltd 0.14 0.14 0.13 0.13 960K 0.08%
AAGR African Agriculture Holdings Inc 0.13 0.14 0.13 0.14 97K 0.07%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 45M 0.06%
ACON Aclarion Inc 0.23 0.26 0.23 0.24 530K 0.04%
MLGO MicroAlgo Inc 0.63 0.64 0.50 0.52 29M 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

UAE Pioneers eATA Carnet System Beyond Europe

Breaking Tradition with Digital Innovation Well, who would’ve thought? The UAE just leapt ahead in the trade game, becoming the first to roll out the eATA Carnet system beyond the cozy confines of Europe. This isn’t some run-of-the-mill tech rollout, folks. It’s a digital revolution in how temporary imports are handled—goodbye paper, hello efficiency! With this...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Tax Planning vs. Preparation: Strategic Differences

Tax Strategy: Not All About April 15 Ready to fend off that taxman? Well, don’t just wait for that dreaded April deadline. Greg Harrison over at Harrison Financial Management spills some wisdom on the oft-overlooked nuances between tax planning and tax preparation. It’s not just semantics; it’s the difference between shaping your financial future and simply...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Expedera Teams Up with Cadence for Edge AI Supercharge

A New Power Couple in AI Expedera and Cadence have decided to stir up the edge AI waters with their latest collaboration. By linking Expedera's Origin™ Evolution NPU with Cadence's Tensilica NeuroEdge 130 AI Co-Processor, we're looking at a partnership that's hell-bent on redefining efficiency and performance in edge AI systems. Breaking Down the Collaboration This...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Century Lithium's Angel Island Project Nears NEPA Review

Sometimes the gears of progress grind slowly, but that's part of the deal in the mining game. For Century Lithium Corp., the completion of the Mine Plan of Operations (PoO) for the Angel Island Project marks a big step forward—or at least, it gets them ready for the next round of bureaucratic wrangling under the NEPA. Let's dissect what this means as they march toward...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...