164 Penny Stocks Under 1$ - 08/23/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2024 at 5:32 PM 318

164 Most Active Penny Stocks Under 1$ Today - 08/23/2024

Symbol Company Open High Low Close Volume Percent
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
JTAI Jet.AI Inc 0.20 0.21 0.19 0.21 14M 2.08%
GOSS Gossamer Bio Inc 0.90 0.93 0.87 0.91 477K 1.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 330K 1.91%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.20 959K 1.85%
SHOT Safety Shot Inc 0.92 1.00 0.91 0.94 980K 1.76%
GRI Cohen & Steers Glbl Relt 0.51 0.52 0.49 0.51 112K 1.74%
BLUE Bluebird Bio 0.69 0.71 0.67 0.69 5M 1.73%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.48 91K 1.72%
CISO Cerberus Cyber Sentinel Corp 0.49 0.71 0.49 0.62 6M 1.64%
OBLG Oblong Inc 0.09 0.10 0.09 0.10 8M 1.64%
MWG MORGAN ST CAP TR IV 0.42 0.43 0.41 0.43 216K 1.61%
FCUV Focus Universal Inc 0.19 0.20 0.18 0.19 164K 1.60%
HUBC Hub Cyber Security Ltd 0.52 0.53 0.49 0.53 480K 1.58%
KULR KULR Technology Group Inc 0.27 0.29 0.27 0.27 2M 1.42%
JOB General Employment Enterprises Inc 0.27 0.28 0.26 0.28 272K 1.42%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 411K 1.41%
HYZN Hyzon Motors Inc 0.06 0.09 0.06 0.07 59M 1.40%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.27 0.28 0.25 0.26 211K 1.39%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.64 0.60 0.63 184K 1.36%
LTRY Lottery.com Inc 0.75 0.79 0.72 0.76 44K 1.34%
CARA Cara Therapeutics 0.34 0.35 0.33 0.35 202K 1.34%
ZEPP Zepp Health Corporation 0.76 0.76 0.70 0.74 39K 1.30%
APCX AppTech Payments Corp 0.88 0.90 0.83 0.85 126K 1.25%
MCRB Seres Theraptc 0.87 0.92 0.87 0.87 850K 1.24%
ROMA Roma Financial Corporation 0.53 0.57 0.52 0.54 82K 1.23%
GORO Gold Resource Corporation 0.40 0.44 0.40 0.42 538K 1.17%
SVMH SRIVARU Holding Ltd. 0.13 0.16 0.11 0.16 9M 1.14%
VEV Vicinity Motor Corp 0.16 0.17 0.15 0.16 1M 1.13%
GP Greenpower Motor Company Inc 0.90 0.95 0.90 0.91 46K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 3M 1.11%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 617K 1.10%
NCNC noco-noco Inc 0.19 0.19 0.19 0.19 80K 1.01%
NXU Novus Capital Corp II 0.34 0.36 0.34 0.34 255K 0.94%
NXL Nexalin Technology Inc 0.98 1.01 0.95 0.96 309K 0.89%
SDOT Sadot Group Inc 0.46 0.48 0.43 0.46 184K 0.85%
SISI Shineco Inc 0.58 0.62 0.53 0.57 309K 0.84%
PIII PECO II Inc 0.49 0.51 0.48 0.50 68K 0.77%
INTJ Intelligent Group Ltd 0.91 0.93 0.89 0.91 24K 0.73%
AMLI American Lithium Corp 0.41 0.44 0.41 0.42 164K 0.72%
VGZ Vista Gold Corp 0.65 0.65 0.62 0.64 287K 0.71%
VIRI Virios Therapeutics Inc 0.20 0.22 0.18 0.21 7M 0.43%
AUMN Golden Minerals Company 0.36 0.36 0.33 0.33 72K 0.42%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 597K 0.41%
NRSN NeuroSense Therapeutics Ltd 0.82 0.85 0.79 0.83 139K 0.36%
VRPX Virpax Pharmaceuticals Inc 0.80 0.95 0.80 0.86 461K 0.29%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.14 0.14 1M 0.29%
CYBN Cybin Inc 0.27 0.27 0.27 0.27 4M 0.26%
RVYL Ryvyl Inc 0.97 0.97 0.89 0.91 16K 0.23%
TOON Kartoon Studios Inc 0.92 0.92 0.89 0.91 93K 0.19%
THM International Tower Hill Mines Ltd 0.53 0.57 0.53 0.53 112K 0.17%
LAZR Luminar Technologies Inc 0.97 1.02 0.96 1.00 10M 0.10%
HOLO MicroCloud Hologram Inc 0.73 0.76 0.55 0.57 110M 0.09%
INVZ Innoviz Technologies Ltd 0.71 0.72 0.69 0.70 671K 0.09%
WBUY Webuy Global Ltd 0.14 0.14 0.13 0.13 960K 0.08%
AAGR African Agriculture Holdings Inc 0.13 0.14 0.13 0.14 97K 0.07%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 45M 0.06%
ACON Aclarion Inc 0.23 0.26 0.23 0.24 530K 0.04%
MLGO MicroAlgo Inc 0.63 0.64 0.50 0.52 29M 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...