164 Penny Stocks Under 1$ - 08/23/2024
Post# of 469
(Total Views: 237)
Posted On: 08/23/2024 5:32:13 PM
164 Most Active Penny Stocks Under 1$ Today - 08/23/2024
Symbol Company Open High Low Close Volume Percent
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
JTAI Jet.AI Inc 0.20 0.21 0.19 0.21 14M 2.08%
GOSS Gossamer Bio Inc 0.90 0.93 0.87 0.91 477K 1.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 330K 1.91%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.20 959K 1.85%
SHOT Safety Shot Inc 0.92 1.00 0.91 0.94 980K 1.76%
GRI Cohen & Steers Glbl Relt 0.51 0.52 0.49 0.51 112K 1.74%
BLUE Bluebird Bio 0.69 0.71 0.67 0.69 5M 1.73%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.48 91K 1.72%
CISO Cerberus Cyber Sentinel Corp 0.49 0.71 0.49 0.62 6M 1.64%
OBLG Oblong Inc 0.09 0.10 0.09 0.10 8M 1.64%
MWG MORGAN ST CAP TR IV 0.42 0.43 0.41 0.43 216K 1.61%
FCUV Focus Universal Inc 0.19 0.20 0.18 0.19 164K 1.60%
HUBC Hub Cyber Security Ltd 0.52 0.53 0.49 0.53 480K 1.58%
KULR KULR Technology Group Inc 0.27 0.29 0.27 0.27 2M 1.42%
JOB General Employment Enterprises Inc 0.27 0.28 0.26 0.28 272K 1.42%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 411K 1.41%
HYZN Hyzon Motors Inc 0.06 0.09 0.06 0.07 59M 1.40%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.27 0.28 0.25 0.26 211K 1.39%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.64 0.60 0.63 184K 1.36%
LTRY Lottery.com Inc 0.75 0.79 0.72 0.76 44K 1.34%
CARA Cara Therapeutics 0.34 0.35 0.33 0.35 202K 1.34%
ZEPP Zepp Health Corporation 0.76 0.76 0.70 0.74 39K 1.30%
APCX AppTech Payments Corp 0.88 0.90 0.83 0.85 126K 1.25%
MCRB Seres Theraptc 0.87 0.92 0.87 0.87 850K 1.24%
ROMA Roma Financial Corporation 0.53 0.57 0.52 0.54 82K 1.23%
GORO Gold Resource Corporation 0.40 0.44 0.40 0.42 538K 1.17%
SVMH SRIVARU Holding Ltd. 0.13 0.16 0.11 0.16 9M 1.14%
VEV Vicinity Motor Corp 0.16 0.17 0.15 0.16 1M 1.13%
GP Greenpower Motor Company Inc 0.90 0.95 0.90 0.91 46K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 3M 1.11%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 617K 1.10%
NCNC noco-noco Inc 0.19 0.19 0.19 0.19 80K 1.01%
NXU Novus Capital Corp II 0.34 0.36 0.34 0.34 255K 0.94%
NXL Nexalin Technology Inc 0.98 1.01 0.95 0.96 309K 0.89%
SDOT Sadot Group Inc 0.46 0.48 0.43 0.46 184K 0.85%
SISI Shineco Inc 0.58 0.62 0.53 0.57 309K 0.84%
PIII PECO II Inc 0.49 0.51 0.48 0.50 68K 0.77%
INTJ Intelligent Group Ltd 0.91 0.93 0.89 0.91 24K 0.73%
AMLI American Lithium Corp 0.41 0.44 0.41 0.42 164K 0.72%
VGZ Vista Gold Corp 0.65 0.65 0.62 0.64 287K 0.71%
VIRI Virios Therapeutics Inc 0.20 0.22 0.18 0.21 7M 0.43%
AUMN Golden Minerals Company 0.36 0.36 0.33 0.33 72K 0.42%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 597K 0.41%
NRSN NeuroSense Therapeutics Ltd 0.82 0.85 0.79 0.83 139K 0.36%
VRPX Virpax Pharmaceuticals Inc 0.80 0.95 0.80 0.86 461K 0.29%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.14 0.14 1M 0.29%
CYBN Cybin Inc 0.27 0.27 0.27 0.27 4M 0.26%
RVYL Ryvyl Inc 0.97 0.97 0.89 0.91 16K 0.23%
TOON Kartoon Studios Inc 0.92 0.92 0.89 0.91 93K 0.19%
THM International Tower Hill Mines Ltd 0.53 0.57 0.53 0.53 112K 0.17%
LAZR Luminar Technologies Inc 0.97 1.02 0.96 1.00 10M 0.10%
HOLO MicroCloud Hologram Inc 0.73 0.76 0.55 0.57 110M 0.09%
INVZ Innoviz Technologies Ltd 0.71 0.72 0.69 0.70 671K 0.09%
WBUY Webuy Global Ltd 0.14 0.14 0.13 0.13 960K 0.08%
AAGR African Agriculture Holdings Inc 0.13 0.14 0.13 0.14 97K 0.07%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 45M 0.06%
ACON Aclarion Inc 0.23 0.26 0.23 0.24 530K 0.04%
MLGO MicroAlgo Inc 0.63 0.64 0.50 0.52 29M 0.02%
Symbol Company Open High Low Close Volume Percent
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
JTAI Jet.AI Inc 0.20 0.21 0.19 0.21 14M 2.08%
GOSS Gossamer Bio Inc 0.90 0.93 0.87 0.91 477K 1.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 330K 1.91%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.20 959K 1.85%
SHOT Safety Shot Inc 0.92 1.00 0.91 0.94 980K 1.76%
GRI Cohen & Steers Glbl Relt 0.51 0.52 0.49 0.51 112K 1.74%
BLUE Bluebird Bio 0.69 0.71 0.67 0.69 5M 1.73%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.48 91K 1.72%
CISO Cerberus Cyber Sentinel Corp 0.49 0.71 0.49 0.62 6M 1.64%
OBLG Oblong Inc 0.09 0.10 0.09 0.10 8M 1.64%
MWG MORGAN ST CAP TR IV 0.42 0.43 0.41 0.43 216K 1.61%
FCUV Focus Universal Inc 0.19 0.20 0.18 0.19 164K 1.60%
HUBC Hub Cyber Security Ltd 0.52 0.53 0.49 0.53 480K 1.58%
KULR KULR Technology Group Inc 0.27 0.29 0.27 0.27 2M 1.42%
JOB General Employment Enterprises Inc 0.27 0.28 0.26 0.28 272K 1.42%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 411K 1.41%
HYZN Hyzon Motors Inc 0.06 0.09 0.06 0.07 59M 1.40%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.27 0.28 0.25 0.26 211K 1.39%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.64 0.60 0.63 184K 1.36%
LTRY Lottery.com Inc 0.75 0.79 0.72 0.76 44K 1.34%
CARA Cara Therapeutics 0.34 0.35 0.33 0.35 202K 1.34%
ZEPP Zepp Health Corporation 0.76 0.76 0.70 0.74 39K 1.30%
APCX AppTech Payments Corp 0.88 0.90 0.83 0.85 126K 1.25%
MCRB Seres Theraptc 0.87 0.92 0.87 0.87 850K 1.24%
ROMA Roma Financial Corporation 0.53 0.57 0.52 0.54 82K 1.23%
GORO Gold Resource Corporation 0.40 0.44 0.40 0.42 538K 1.17%
SVMH SRIVARU Holding Ltd. 0.13 0.16 0.11 0.16 9M 1.14%
VEV Vicinity Motor Corp 0.16 0.17 0.15 0.16 1M 1.13%
GP Greenpower Motor Company Inc 0.90 0.95 0.90 0.91 46K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.14 0.14 3M 1.11%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 617K 1.10%
NCNC noco-noco Inc 0.19 0.19 0.19 0.19 80K 1.01%
NXU Novus Capital Corp II 0.34 0.36 0.34 0.34 255K 0.94%
NXL Nexalin Technology Inc 0.98 1.01 0.95 0.96 309K 0.89%
SDOT Sadot Group Inc 0.46 0.48 0.43 0.46 184K 0.85%
SISI Shineco Inc 0.58 0.62 0.53 0.57 309K 0.84%
PIII PECO II Inc 0.49 0.51 0.48 0.50 68K 0.77%
INTJ Intelligent Group Ltd 0.91 0.93 0.89 0.91 24K 0.73%
AMLI American Lithium Corp 0.41 0.44 0.41 0.42 164K 0.72%
VGZ Vista Gold Corp 0.65 0.65 0.62 0.64 287K 0.71%
VIRI Virios Therapeutics Inc 0.20 0.22 0.18 0.21 7M 0.43%
AUMN Golden Minerals Company 0.36 0.36 0.33 0.33 72K 0.42%
TPET Trio Petroleum Corp. 0.25 0.25 0.24 0.24 597K 0.41%
NRSN NeuroSense Therapeutics Ltd 0.82 0.85 0.79 0.83 139K 0.36%
VRPX Virpax Pharmaceuticals Inc 0.80 0.95 0.80 0.86 461K 0.29%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.14 0.14 1M 0.29%
CYBN Cybin Inc 0.27 0.27 0.27 0.27 4M 0.26%
RVYL Ryvyl Inc 0.97 0.97 0.89 0.91 16K 0.23%
TOON Kartoon Studios Inc 0.92 0.92 0.89 0.91 93K 0.19%
THM International Tower Hill Mines Ltd 0.53 0.57 0.53 0.53 112K 0.17%
LAZR Luminar Technologies Inc 0.97 1.02 0.96 1.00 10M 0.10%
HOLO MicroCloud Hologram Inc 0.73 0.76 0.55 0.57 110M 0.09%
INVZ Innoviz Technologies Ltd 0.71 0.72 0.69 0.70 671K 0.09%
WBUY Webuy Global Ltd 0.14 0.14 0.13 0.13 960K 0.08%
AAGR African Agriculture Holdings Inc 0.13 0.14 0.13 0.14 97K 0.07%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 45M 0.06%
ACON Aclarion Inc 0.23 0.26 0.23 0.24 530K 0.04%
MLGO MicroAlgo Inc 0.63 0.64 0.50 0.52 29M 0.02%
(0)
(0)