500 Penny Stocks Under 5$ - 08/23/2024
Post# of 468
(Total Views: 180)
Posted On: 08/23/2024 5:35:19 PM
500 Most Active Penny Stocks Under 5$ Today - 08/23/2024
Symbol Company Open High Low Close Volume Percent
SQNS Sequans Communications S A 1.58 1.71 1.10 1.15 84M 111.71%
APDN Applied Dna Scns 2.08 3.54 2.00 2.54 127M 38.80%
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NIVF NewGenIvf Group Ltd 0.95 1.23 0.90 1.13 505K 21.94%
DSY Big Tree Cloud Holdings Ltd. 2.42 2.95 2.41 2.93 225K 19.11%
AUR Aurora Innovation Inc 3.68 4.30 3.61 4.30 9M 18.46%
LGCL Lucas GC Ltd 1.32 1.64 1.31 1.53 794K 17.69%
SIDU Sidus Space Inc 2.84 3.38 2.82 3.33 1M 17.67%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
FNGR FingerMotion Inc 2.10 2.63 2.10 2.47 775K 17.62%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
HIVE HIVE Blockchain Technologies Ltd 3.21 3.63 3.17 3.63 5M 14.87%
UROY Uranium Royalty Corp 2.13 2.40 2.13 2.32 4M 14.85%
OPAD Offerpad Solutions Inc 3.45 3.98 3.37 3.87 182K 14.84%
CMMB Chemomab Therapeutics Ltd 1.18 1.42 1.18 1.40 2M 14.75%
VTYX Ventyx Biosciences Inc 2.01 2.28 1.98 2.26 3M 14.72%
SKIN Beauty Health Company (The) 1.51 1.80 1.51 1.73 3M 14.57%
AHT Ashford Hospitality Trust Inc 0.91 1.04 0.90 1.04 570K 14.29%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
DNN Denison Mines Corp 1.61 1.77 1.59 1.71 28M 14.00%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
GTI GrafTech International Ltd 2.82 3.18 2.72 2.97 570K 13.79%
CRGO Freightos Ltd 1.50 1.69 1.40 1.67 34K 13.61%
VIOT Viomi Technology CO Ltd ADR 1.57 1.76 1.57 1.76 671K 13.55%
LNZA LanzaTech Global Inc 1.54 1.76 1.53 1.73 440K 13.07%
NRGV Energy Vault Holdings Inc 0.99 1.08 0.99 1.08 423K 13.04%
CODX Co-Diagnostics Inc 1.54 2.23 1.50 1.75 4M 12.90%
ARBK Argo Blockchain Plc 1.36 1.54 1.31 1.49 452K 12.88%
EVLV Evolv Technologies Holdings Inc 3.70 4.09 3.62 4.07 3M 12.74%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
IHRT Iheartmedia Inc 1.50 1.72 1.50 1.69 605K 12.67%
PRCH Porch Group Inc 1.22 1.40 1.21 1.34 1M 12.61%
EVGO EVgo Inc 3.79 4.24 3.74 4.21 6M 12.57%
TTEC TeleTech Holdings Inc 4.05 4.55 4.02 4.53 820K 12.55%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
MIGI Mawson Infrastructure Group Inc 1.48 1.67 1.45 1.65 751K 12.24%
ARTW Arts-Way Manufacturing Co 1.90 2.24 1.66 2.12 1M 12.18%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
FBLG FibroBiologics Inc 1.45 1.69 1.39 1.58 226K 12.06%
NKTR Nektar Therapeutics 1.22 1.35 1.21 1.35 1M 12.03%
EU WisdomTree Dreyfus Euro ETF 3.42 3.77 3.41 3.61 2M 11.76%
UP Wheels Up Experience Inc 1.84 2.01 1.81 2.00 1M 11.73%
ALTI Altair Nanotechnologies Inc 4.20 4.71 4.17 4.64 193K 11.54%
URG Ur-Energy Inc 1.09 1.16 1.09 1.16 7M 11.54%
OPEN OpenTable Inc 2.05 2.34 2.04 2.25 65M 11.39%
TSE Trinseo S.A. 4.00 4.63 3.98 4.42 1M 11.34%
APLD Applied Blockchain Inc 4.12 4.64 4.08 4.55 5M 11.25%
EVTV Envirotech Vehicles Inc 2.23 2.61 2.23 2.54 76K 10.92%
LGO Largo Resources Ltd. 1.90 2.09 1.87 2.07 224K 10.70%
MRSN Mersana Therapeutics Inc 1.41 1.58 1.40 1.56 1M 10.64%
ADPT Adaptec Inc 4.41 4.91 4.41 4.86 1M 10.45%
RR Richtech Robotics Inc. 1.23 1.41 1.18 1.38 9M 10.40%
CNDT Conduent Inc 3.33 3.66 3.33 3.64 1M 10.30%
NRDY Nerdy Inc 1.04 1.16 1.03 1.13 4M 10.29%
APPS Digital Turbine 3.65 4.24 3.65 3.98 4M 10.25%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
NAAS Naas Technology Inc 4.18 5.30 4.16 4.53 676K 9.95%
SST System1 Inc 1.24 1.51 1.14 1.32 2M 9.90%
RDZN Roadzen Inc 1.60 1.80 1.60 1.79 132K 9.82%
GETY Getty Images Holdings Inc 3.33 3.67 3.33 3.59 493K 9.79%
LAB LaBranche & Co 1.99 2.17 1.95 2.14 3M 9.74%
LOOP LoopNet Inc 1.34 1.48 1.33 1.45 56K 9.63%
PROK ProKidney Corp 2.19 2.40 2.19 2.39 254K 9.63%
SLQT Selectquote Inc 3.55 4.02 3.49 3.79 2M 9.54%
CMAX CareMax Inc 3.42 3.75 3.32 3.70 115K 9.47%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
AKYA Akoya Biosciences Inc 2.38 2.59 2.38 2.58 109K 9.32%
EVGN Evogene Ltd Ord 3.50 3.88 3.50 3.88 75K 9.30%
VVPR Vivopower International Plc 2.15 2.37 2.05 2.35 172K 9.30%
RGLS Regulus Therapeutics 1.60 1.78 1.60 1.77 424K 9.26%
BKSY BlackSky Technology Inc 1.21 1.33 1.20 1.30 1M 9.24%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
LDI LoanDepot Inc 2.91 3.14 2.86 3.08 2M 9.22%
SLDP Solid Power Inc 1.42 1.56 1.42 1.54 2M 9.22%
SGE Strong Global Entertainment Inc 1.54 1.75 1.48 1.67 212K 9.15%
ONL Orion Office REIT Inc 3.79 4.08 3.79 4.08 299K 9.09%
LCID Lucid Group Inc 3.89 4.28 3.86 4.20 69M 9.09%
RXT Rackspace Technology Inc 2.26 2.45 2.22 2.41 926K 9.05%
DHC Diversified Healthcare Trust 3.26 3.55 3.23 3.50 1M 9.03%
FREY FREYR Battery 1.22 1.34 1.22 1.33 1M 9.02%
EXFY Expensify Inc 2.27 2.44 2.22 2.43 555K 8.97%
IVP Inspire Veterinary Partners Inc. 2.81 3.08 2.81 3.05 496K 8.93%
EHTH eHealth Inc 4.11 4.45 4.11 4.40 244K 8.91%
PALT Paltalk Inc 4.73 5.00 4.69 4.90 136K 8.89%
ADCT ADC Telecommunications 2.84 3.13 2.82 3.07 325K 8.87%
EMKR EMCORE Corporation 1.01 1.14 1.01 1.12 232K 8.74%
WOOF VCA Antech Inc 2.92 2.99 2.80 2.99 2M 8.73%
UPLD Upland Software Inc 2.08 2.28 2.08 2.25 107K 8.70%
CDZI Cadiz Inc 3.16 3.38 3.12 3.38 129K 8.68%
HOWL Werewolf Therapeutics Inc 2.22 2.40 2.18 2.39 161K 8.64%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
DLTH Duluth Hld Cl B 3.15 3.51 3.15 3.39 239K 8.49%
WW Watson Wyatt Worldwide Inc 0.96 1.08 0.95 1.03 2M 8.42%
GNS Genius Group Ltd 1.13 1.22 1.08 1.16 628K 8.41%
ORGN Origin Materials Inc 1.44 1.63 1.42 1.55 2M 8.39%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
PACB Pacific Biosciences of California 1.47 1.59 1.45 1.56 6M 8.33%
TRVI Trevi Therapeutics Inc 2.75 3.00 2.75 2.99 179K 8.33%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.09 1.18 1.00 1.18 49K 8.26%
VNET 21Vianet Group Inc 1.96 2.13 1.93 2.10 1M 8.25%
COMM Commscope Holding Company 4.07 4.41 4.07 4.37 3M 8.17%
BLDP Ballard Power Systems Inc 1.86 2.01 1.85 1.99 4M 8.15%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
AMPS Altus Power Inc 2.84 3.11 2.84 3.06 1M 8.13%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
COOK Traeger Inc 3.40 3.66 3.33 3.61 446K 8.08%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
CJET Chijet Motor Company Inc 3.49 3.67 3.35 3.49 57K 8.05%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
SLNH Soluna Holdings Inc 4.77 5.17 4.64 5.00 105K 7.99%
BITF Bitfarms Ltd. 2.28 2.45 2.27 2.44 16M 7.96%
GMGI Golden Matrix Group Inc 2.44 2.61 2.41 2.58 91K 7.95%
CERS Cerus Corporation 2.16 2.36 2.16 2.33 801K 7.87%
HOVR New Horizon Aircraft Ltd 0.95 1.04 0.93 1.03 421K 7.85%
LWLG Lightwave Logic Inc 2.69 2.92 2.69 2.89 474K 7.84%
PRPL Purple Communications Inc 1.16 1.24 1.11 1.24 496K 7.83%
SFIX Stitch Fix Inc 3.71 3.92 3.67 3.89 1M 7.76%
EGHT 8x8 Inc 1.82 1.97 1.82 1.95 717K 7.73%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
LYEL Lyell Immunopharma Inc 1.45 1.62 1.43 1.56 824K 7.59%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
KLTR Kaltura Inc 1.20 1.29 1.19 1.28 128K 7.56%
DTC Solo Brands Inc 1.46 1.67 1.44 1.57 394K 7.53%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
QSI Quantum-Si Incorporated 0.95 1.04 0.94 1.01 502K 7.52%
WALD Waldencast Acquisition Corp 3.06 3.30 3.06 3.29 54K 7.52%
DCGO DocGo Inc 3.51 3.79 3.46 3.72 458K 7.51%
BLND Blend Labs Inc 3.52 3.83 3.46 3.74 6M 7.47%
BBLG Bone Biologics Corp 1.48 1.62 1.48 1.59 103K 7.43%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
GFAI Guardforce AI Co Ltd 1.37 1.51 1.35 1.45 618K 7.41%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
GREE Greenidge Generation Holdings Inc 2.09 2.31 2.06 2.18 215K 7.39%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
CANF Can-Fite Biopharma Ltd 2.24 2.47 2.24 2.37 48K 7.24%
EVEX Eve Holding Inc 2.49 2.76 2.49 2.68 128K 7.20%
DOUG Douglas Elliman Inc 1.87 1.99 1.84 1.94 631K 7.18%
MREO Mereo Biopharma Group Plc ADR 4.62 5.02 4.60 4.83 2M 7.10%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
KOD Kodiak Sciences Inc 2.73 2.88 2.70 2.87 163K 7.09%
ASPI ASP Isotopes Inc 2.47 2.67 2.41 2.57 961K 7.08%
SEAT Vivid Seats Inc 4.49 4.70 4.41 4.70 915K 7.06%
BEEP Mobile Infrastructure Corp. 2.96 3.20 3.05 3.19 110K 7.05%
PL Protective Life Corp 2.59 2.76 2.55 2.74 2M 7.03%
STTK Shattuck Labs Inc 3.31 3.53 3.29 3.50 98K 7.03%
CTV CommScope Inc 1.76 1.85 1.76 1.84 176K 6.98%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
SSP The E.W. Scripps Company 2.04 2.22 2.04 2.16 576K 6.93%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
AGBA Agba Acquisition Ltd 2.20 2.40 2.20 2.33 390K 6.88%
FSP Franklin Street Properties Corp 1.62 1.73 1.62 1.72 359K 6.83%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.22 1.31 1.21 1.26 1M 6.78%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
PRME Prime Medicine Inc 4.19 4.43 4.18 4.42 447K 6.76%
ATHA Athira Pharma Inc 3.11 3.33 3.05 3.32 169K 6.75%
UUUU Energy Fuels Inc 4.81 5.09 4.77 4.91 4M 6.74%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
AGAE Allied Gaming & Entertainment Inc 1.27 1.29 1.25 1.27 59K 6.72%
ASTI Ascent Solar Technologies Inc 4.52 5.11 4.29 4.62 228K 6.70%
CDXC Chromadex Corp CS 3.31 3.67 3.31 3.51 449K 6.69%
ZVIA Zevia PBC 1.08 1.18 1.06 1.12 130K 6.67%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
CNTY Century Casinos Inc 2.31 2.45 2.31 2.42 52K 6.61%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
SRG Seritage Growth Properties 4.20 4.53 4.20 4.53 853K 6.59%
ORGO Organogenesis Holdings Inc 2.79 2.97 2.78 2.93 296K 6.55%
AMPX Amprius Technologies Inc 1.05 1.17 1.05 1.14 557K 6.54%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
CSTE Caesarstone Sdot-Yam 4.66 4.94 4.66 4.90 32K 6.52%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
DXLG Destination XL Group 2.82 3.03 2.82 2.95 470K 6.50%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.49 1.40 1.48 2M 6.47%
FTHM Fathom Holdings Inc 2.53 2.75 2.50 2.66 129K 6.40%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
PTON Peloton Interactive Inc 4.43 4.97 4.12 4.84 80M 6.37%
GPRO Gen-Probe Incorporated 1.27 1.36 1.27 1.34 1M 6.35%
ATOM Atomera Inc 2.90 3.06 2.87 3.02 122K 6.34%
DH Definitive Healthcare Corp 4.32 4.68 4.32 4.53 813K 6.34%
NCPL Netcapital Inc 3.28 3.67 3.28 3.52 44K 6.34%
KRMD Repro Med Sys Inc 2.23 2.36 2.20 2.35 94K 6.33%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
TTI TETRA Technologies Inc 3.08 3.32 3.08 3.23 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
EVC Entravision Communication 1.96 2.09 1.96 2.06 376K 6.19%
DC Dakota Gold Corp 2.21 2.35 2.19 2.32 157K 6.19%
IRWD Ironwood Pharmaceuticals Inc. 4.72 5.06 4.63 4.98 2M 6.18%
BBAI BigBear.ai Holdings Inc 1.55 1.75 1.54 1.72 9M 6.17%
ABSI Absci Corp 4.30 4.50 4.23 4.49 747K 6.15%
ABIO ARCA biopharma Inc 4.05 4.36 3.90 4.16 412K 6.12%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
KITT Nauticus Robotics Inc 1.98 2.14 1.96 2.10 344K 6.06%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
AMTX Aemetis Inc 2.51 2.67 2.49 2.64 540K 6.02%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
SES SES AI Corporation 1.04 1.08 1.02 1.07 446K 5.94%
FEMY Femasys Inc 0.99 1.07 0.97 1.07 79K 5.94%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
SBFM Sunshine Biopharma Inc 2.89 3.10 2.88 3.05 142K 5.90%
CMPX Compass Therapeutics Inc 1.24 1.26 1.20 1.26 328K 5.88%
SNTI Senti Biosciences Inc. 2.77 2.98 2.73 2.88 114K 5.88%
CRNC Cerence Inc 3.46 3.64 3.35 3.61 1M 5.87%
CLNE Clean Energy Fuels Corp 3.09 3.28 3.08 3.25 1M 5.86%
SABR Sabre Corp 2.90 3.12 2.89 3.07 4M 5.86%
VATE Innovate Corp 4.04 4.53 4.04 4.34 39K 5.85%
REAL The Realreal Inc 2.57 2.76 2.57 2.72 2M 5.84%
HLLY Holley Inc 3.10 3.27 3.10 3.27 401K 5.83%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
CDLX Cardlytics Inc 3.85 4.23 3.85 4.01 833K 5.80%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
CRBU Caribou Biosciences Inc 2.10 2.31 2.10 2.21 1M 5.74%
ETH Ethan Allen Interiors Inc 2.51 2.60 2.48 2.59 14M 5.71%
BSFC Blue Star Foods Corp 1.16 1.30 1.16 1.30 378K 5.69%
OCGN Ocugen Inc 1.25 1.30 1.23 1.30 3M 5.69%
FRGE Forge Global Holdings Inc 1.40 1.58 1.40 1.49 608K 5.67%
BIG Big Lots Inc 1.08 1.15 1.07 1.12 1M 5.66%
SOPH SOPHiA Genetics SA 3.53 3.83 3.43 3.74 86K 5.65%
QUAD Quad/Graphics Inc. 4.45 4.78 4.45 4.73 104K 5.58%
MXCT Methanex Corp. 4.16 4.38 4.15 4.35 336K 5.58%
GXAI Gaxos.AI Inc 2.85 3.25 2.80 3.03 220K 5.57%
GLT P 1.80 1.92 1.78 1.90 117K 5.56%
PAYS Paysign Inc 4.75 4.94 4.66 4.94 237K 5.56%
CIFR Cipher Mining Inc 3.88 4.00 3.81 4.00 11M 5.54%
SLRN Acelyrin Inc 4.61 4.96 4.52 4.79 847K 5.51%
GRWG Growgeneration Corp 2.18 2.32 2.14 2.30 523K 5.50%
CHPT ChargePoint Holdings Inc 1.85 2.00 1.84 1.92 14M 5.49%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
MRT Mortons Restaurant Group Inc 2.40 2.55 2.40 2.51 119K 5.46%
HTZ Hertz Global Holdings Inc 3.15 3.37 3.13 3.29 6M 5.45%
BARK Original BARK Co (The) 1.65 1.75 1.58 1.75 720K 5.42%
AXTI AXT Inc 2.81 2.96 2.80 2.94 169K 5.38%
BRCC BRC Inc 4.20 4.43 4.16 4.36 1M 5.31%
CHRS Charming Shoppes Inc 1.31 1.43 1.31 1.39 2M 5.30%
DIBS 1stdibs.com Inc 4.59 4.81 4.39 4.78 64K 5.29%
MSGM Motorsport Games Inc 1.16 1.27 1.15 1.20 39K 5.26%
ACCD Accolade Inc 4.23 4.52 4.23 4.42 661K 5.24%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
MGX Metagenomi Inc. 3.12 3.28 3.08 3.22 87K 5.23%
KIND Nextdoor Holdings Inc 2.49 2.64 2.49 2.63 2M 5.20%
CDXS Codexis Inc. 2.93 3.12 2.92 3.05 306K 5.17%
GBIO Generation Bio CO 2.50 2.73 2.45 2.65 138K 5.16%
OABI OmniAb Inc 4.16 4.29 4.10 4.28 796K 5.16%
DRRX DURECT Corporation 1.37 1.44 1.37 1.43 54K 5.15%
MPU Mega Matrix Corp 1.97 2.08 1.93 2.04 119K 5.15%
SPWH Sportsman's Wareh 2.14 2.27 2.11 2.25 153K 5.14%
RIG Transocean LTD 4.77 5.01 4.75 4.97 16M 5.07%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
SLI SL Industries Inc 1.19 1.25 1.16 1.25 444K 5.04%
CSLR Complete Solaria Inc. 1.79 1.90 1.79 1.88 346K 5.03%
BW Brush Engineered Material 1.20 1.28 1.20 1.26 1M 5.00%
BCAB BioAtla Inc 1.88 1.91 1.74 1.89 561K 5.00%
OSUR OraSure Technologies Inc 4.28 4.49 4.24 4.44 555K 4.96%
GSAT Globalstar Inc 1.44 1.48 1.41 1.48 7M 4.96%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
MGNX Macrogenics 3.33 3.60 3.33 3.49 704K 4.80%
SOL ReneSola Ltd 1.92 1.97 1.84 1.97 169K 4.79%
TNYA Tenaya Therapeutics Inc 2.75 2.92 2.75 2.85 293K 4.78%
GSM Globe Specialty Metals Inc. 4.35 4.60 4.35 4.54 2M 4.73%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
ANY Sphere 3D Corp 0.99 1.04 0.97 1.03 593K 4.70%
IFRX Fireman B.V. 1.49 1.59 1.43 1.58 79K 4.64%
RBBN Ribbon Communications Inc 3.25 3.40 3.25 3.38 252K 4.64%
PFMT Performant Financial 3.48 3.68 3.48 3.62 158K 4.62%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
FUBO Facebank Group Inc 2.03 2.15 1.99 2.07 24M 4.55%
MESA Mesa Air Group Inc 1.23 1.28 1.22 1.27 90K 4.53%
ARMN Aris Mining Corp 4.70 4.85 4.63 4.85 383K 4.53%
ICL Israel Chemicals Ltd 4.27 4.41 4.27 4.39 2M 4.52%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
BLNK Blink Charging Company 2.04 2.15 2.02 2.10 5M 4.48%
ADV Advantage Solutions Inc 3.62 3.80 3.58 3.78 912K 4.42%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
EDBL Edible Garden AG Inc 1.11 1.29 1.11 1.19 192K 4.39%
LESL Leslie's Inc 3.00 3.14 2.99 3.09 4M 4.39%
CRDF Cardiff Oncology Inc 2.31 2.47 2.30 2.39 442K 4.37%
SACH Sachem Capital Corp 2.32 2.42 2.32 2.41 238K 4.33%
MTA Magyar Telekom Plc 2.80 2.91 2.79 2.89 290K 4.33%
BTE Baytex Energy Trust (USA) 3.50 3.64 3.50 3.62 6M 4.32%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
SGHC Super Group (SGHC) Limited 3.27 3.42 3.26 3.40 408K 4.29%
HRTX Heron Therapeutics 1.90 1.97 1.87 1.95 1M 4.28%
GOEV Canoo Inc 1.44 1.47 1.41 1.47 2M 4.26%
MYPS PLAYSTUDIOS Inc 1.53 1.63 1.49 1.59 295K 4.26%
SYTA Siyata Mobile Inc 1.93 2.09 1.65 1.72 10M 4.24%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
NEWP Newport Corporation 1.46 1.54 1.41 1.48 359K 4.23%
ORLA Orla Mining Ltd 4.22 4.41 4.22 4.36 503K 4.19%
UNIT Uniti Group Inc 4.32 4.58 4.31 4.49 2M 4.18%
TSVT 2seventy bio Inc 4.58 4.82 4.54 4.75 266K 4.17%
AEVA Aeva Technologies Inc 2.91 3.08 2.90 3.01 181K 4.15%
SRFM Surf Air Mobility Inc 1.50 1.53 1.43 1.51 221K 4.14%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
OGI Organigram Hlds Inc 1.94 2.05 1.94 2.02 498K 4.12%
TALK Talkspace Inc 1.71 1.78 1.70 1.77 384K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
HYLN Hyliion Hldg Corp Cl A 1.99 2.08 1.95 2.03 745K 4.10%
PBYI Puma Biotechnology 2.46 2.65 2.45 2.54 459K 4.10%
AKBA Akebia Therapeutics 1.52 1.58 1.48 1.53 3M 4.08%
PTN Palatin Technologies Inc 1.49 1.57 1.47 1.54 94K 4.05%
WBX Wallbox N.V 1.49 1.59 1.49 1.55 282K 4.03%
WTI W&T Offshore Inc 2.26 2.34 2.26 2.33 1M 4.02%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
ELWS Earlyworks Co Ltd 3.18 3.50 3.08 3.38 212K 4.00%
KNDI Kandi Technolgies Corp 1.75 1.83 1.73 1.82 82K 4.00%
QIPT Quipt Home Medical Corp 2.77 2.90 2.74 2.86 257K 4.00%
ABCL AbCellera Biologics Inc 2.53 2.65 2.53 2.61 2M 3.98%
IMPP Imperial Petroleum Inc 3.79 3.93 3.78 3.92 207K 3.98%
PGRE Paramount Group Inc 4.83 5.03 4.78 4.99 743K 3.96%
INBS Intelligent Bio Solutions Inc 1.15 1.18 1.07 1.18 117K 3.96%
DDD SCOLR Pharma Inc 2.58 2.79 2.51 2.63 3M 3.95%
LIDR AEye Inc 1.34 1.37 1.24 1.32 178K 3.94%
ALTM Altus Midstream Company 2.69 2.82 2.68 2.79 6M 3.92%
NOTE FiscalNote Holdings Inc 1.26 1.34 1.26 1.33 292K 3.91%
HNST Honest Company Inc (The ) 4.39 4.61 4.38 4.52 1M 3.91%
RMNI Rimini Street Inc 1.80 1.89 1.78 1.86 226K 3.91%
ETWO E2open Parent Holdings Inc 4.17 4.33 4.16 4.29 708K 3.87%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
CTSO Cytosorbents Cor 1.04 1.08 1.03 1.08 45K 3.85%
OPI Office Properties Income Trust 2.37 2.46 2.34 2.43 264K 3.85%
REI Ring Energy Inc 1.82 1.90 1.82 1.89 1M 3.85%
ACHR Archer Aviation Inc 3.72 3.83 3.70 3.82 6M 3.80%
AZUL Azul S.A. ADR 3.98 4.14 3.98 4.11 1M 3.79%
MBI MBIA Inc 3.70 3.87 3.69 3.83 255K 3.79%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
PLUG Plug Power Inc 2.13 2.25 2.13 2.20 33M 3.77%
TUSK Mammoth Energy Services Inc 3.76 3.90 3.74 3.85 101K 3.77%
CVAC Curevac N.V. 3.22 3.32 3.22 3.31 395K 3.76%
CHGG Chegg Inc 2.17 2.27 2.13 2.22 2M 3.74%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
SVC MERRILL LYNCH 4.36 4.51 4.33 4.50 2M 3.69%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
YALA Yalla Group Limited ADR 3.85 3.96 3.83 3.95 191K 3.67%
CXAI CXApp Inc 2.44 2.62 2.41 2.54 707K 3.67%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
ATOS Atossa Genetics Inc 1.38 1.42 1.37 1.42 562K 3.65%
BLDE Blade Air Mobility Inc 3.03 3.17 3.01 3.12 411K 3.65%
MIND Mitcham Industries Inc 3.91 4.15 3.90 4.08 19K 3.65%
TGB Taseko Mines Limited (USA) 2.27 2.30 2.22 2.29 2M 3.62%
CRVS Corvus Pharma Com 4.20 4.30 4.05 4.30 230K 3.61%
DUOT Duos Technologies Group Inc 2.45 2.64 2.40 2.58 18K 3.61%
WORX Scworx Corp 1.10 1.25 1.03 1.15 129K 3.60%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
ALTO Alto Ingredients Inc 1.43 1.46 1.42 1.45 364K 3.57%
PGEN Precigen Inc 1.12 1.19 1.12 1.16 467K 3.57%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
ZNTL Zentalis Pharmaceuticals Inc 3.06 3.30 3.06 3.19 650K 3.57%
ABOS Acumen Pharmaceuticals Inc 2.85 2.95 2.81 2.91 175K 3.56%
CIG Companhia Energetica Minas Gerais (ADR) 2.14 2.19 2.12 2.19 2M 3.55%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
ESPR Esperion Theraptc 1.72 1.81 1.72 1.77 3M 3.51%
FLGC Flora Growth Corp 1.01 1.06 0.96 1.04 43K 3.50%
AQST Aquestive Therapeutics Inc 4.38 4.55 4.32 4.46 742K 3.48%
ANGI Homeservices Inc 2.62 2.75 2.60 2.68 574K 3.47%
GUTS Fractyl Health Inc. 2.95 3.08 2.91 3.01 415K 3.44%
KOS STR PD 7 4.72 4.89 4.70 4.82 4M 3.43%
ADAP Adaptimmune Ther Ads 1.16 1.23 1.16 1.21 1M 3.42%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
CRNT Ceragon Networks Ltd 3.00 3.08 2.96 3.08 494K 3.36%
TBLA Taboola.com Ltd 3.25 3.44 3.25 3.38 763K 3.36%
MSOX Advisorshares Trust 2.38 2.54 2.38 2.46 1M 3.36%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
DTCK Davis Commodities Ltd. 1.20 1.30 1.17 1.24 30K 3.33%
LFT Longtop Financial Technologies Limited 2.46 2.52 2.44 2.50 158K 3.31%
POWW AMMO Inc 1.52 1.58 1.50 1.56 290K 3.31%
SBSW Sibanye Gold Ltd ADR 4.35 4.46 4.31 4.41 3M 3.28%
KC Kingsoft Cloud Holdings Limited ADR 2.48 2.58 2.36 2.52 836K 3.28%
POET POET Technologies Inc 3.12 3.26 3.04 3.16 971K 3.27%
BRBS Blue Ridge Bankshare 2.80 2.89 2.78 2.85 177K 3.26%
NNVC Nanoviricides Inc 1.85 1.97 1.84 1.90 242K 3.26%
VLD Velo3D Inc 1.25 1.29 1.21 1.27 190K 3.25%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
ASRT Assertio Therapeutics Inc 1.26 1.31 1.24 1.28 503K 3.23%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
TLRY Tilray Inc 1.88 1.95 1.87 1.93 16M 3.21%
AVIR Atea Pharmaceuticals Inc 3.81 3.95 3.80 3.90 224K 3.17%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
NEXT Nextdecade Corp 4.77 4.91 4.77 4.90 1M 3.16%
TPIC Tpi Composites Inc 3.87 4.06 3.72 3.92 470K 3.16%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
CVV CVD Equipment Corporation 3.88 3.96 3.68 3.94 27K 3.14%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
AP Ampco-Pittsburgh Corp 1.90 2.04 1.89 1.99 152K 3.11%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
BWEN Broadwind Energy Inc 2.28 2.38 2.28 2.33 113K 3.10%
ATER Aterian Inc 2.94 3.20 2.94 3.03 110K 3.06%
AKAN Akanda Corp 1.34 1.41 1.34 1.35 48K 3.05%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
LAC Lithium Americas Corp 2.68 2.84 2.67 2.72 3M 3.03%
FANH Fanhua Inc 1.32 1.40 1.31 1.36 186K 3.03%
ABEV Ambev S.A. 2.38 2.41 2.35 2.40 37M 3.00%
HNRA HNR Acquisition Corp 2.20 2.35 2.08 2.23 348K 3.00%
PLG Platinum Group Metals Limited (USA) 1.36 1.39 1.33 1.38 129K 2.99%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
KOPN Kopin Corporation 1.06 1.07 0.99 1.04 535K 2.97%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
LYG Lloyds Banking Group PLC (ADR) 3.06 3.13 3.06 3.13 11M 2.96%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
SAVE Spirit Airlines Inc 2.75 2.82 2.70 2.80 4M 2.94%
SATL Satellogic Inc 1.06 1.06 1.02 1.05 41K 2.94%
OMER Omeros Corporation 4.12 4.37 4.12 4.24 203K 2.91%
MODD Modular Medical Inc 1.70 1.79 1.70 1.76 119K 2.89%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 165K 2.88%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
BBD Banco Bradesco SA (ADR) 2.88 2.91 2.85 2.88 26M 2.86%
NUVB Nuvation Bio Inc 2.79 2.94 2.77 2.88 1M 2.86%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
XERS Xeris Pharmaceuticals Inc 2.83 2.94 2.83 2.88 2M 2.86%
CTOS Custom Truck One Source Inc 4.42 4.59 4.35 4.51 1M 2.85%
BDSX Biodesix Inc 1.80 1.83 1.77 1.81 64K 2.84%
TIGR TigerLogic Corp 3.98 4.05 3.96 4.02 321K 2.81%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
MNTK Montauk Renewables Inc 4.38 4.57 4.37 4.42 205K 2.79%
TELA Tela Bio Inc 2.82 2.98 2.78 2.96 258K 2.78%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
GNLX Genelux Corp 2.17 2.46 2.17 2.26 135K 2.73%
RLYB Rallybio Corp 1.11 1.15 1.10 1.13 55K 2.73%
YGMZ Mingzhu Logistics Holdings Limited 1.07 1.13 1.01 1.12 41K 2.72%
BHR Braemar Hotels & Resorts Inc 2.98 3.08 2.97 3.04 308K 2.70%
LPL LG Display Co Ltd 4.10 4.18 4.10 4.18 128K 2.70%
EGRX Eagle Pharmaceuticals 4.41 4.64 4.40 4.56 74K 2.70%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
RMTI Rockwell Medical Technologies Inc 3.00 3.11 2.85 3.04 550K 2.70%
DAO Youdao Inc ADR 3.29 3.54 3.19 3.44 55K 2.69%
BZUN Baozun Inc Ads 2.24 2.33 2.21 2.29 139K 2.69%
AWRE Aware Inc 2.34 2.34 2.27 2.30 40K 2.68%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
NVTS Navitas Semiconductor Corp 3.03 3.22 3.03 3.09 2M 2.66%
MFG Mizuho Financial Group Inc 4.24 4.31 4.24 4.29 1M 2.63%
NOTV Inotiv Inc 1.56 1.60 1.51 1.56 45K 2.63%
MJ Alternative Harvest ETF 3.43 3.52 3.43 3.51 223K 2.63%
PHUN Phunware Inc 3.43 3.60 3.42 3.52 439K 2.62%
VOXR Vox Royalty Corp 2.70 2.78 2.67 2.74 233K 2.62%
UGP Ultrapar Participacoes SA (ADR) 4.31 4.36 4.25 4.33 902K 2.61%
UBX Unity Biotechnology Inc 1.55 1.58 1.53 1.57 46K 2.61%
NB NioCorp Developments Ltd 2.15 2.20 2.09 2.17 53K 2.60%
ALXO Alx Oncology Holdings Inc 2.36 2.48 2.34 2.39 743K 2.58%
ASNS Actelis Networks Inc 1.52 1.65 1.51 1.59 408K 2.58%
ACTG Acacia Research- Acacia Technologies 4.70 4.86 4.67 4.79 261K 2.57%
RSKD Riskified Ltd 4.76 4.93 4.76 4.87 567K 2.53%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
TUYA Tuya Inc 1.61 1.68 1.50 1.64 1M 2.50%
CVGI Commercial Vehicle Group Inc 3.64 3.81 3.57 3.69 141K 2.50%
IOBT IO Biotech Inc 1.61 1.67 1.57 1.64 154K 2.50%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
VSTM Verastem Inc 2.41 2.55 2.40 2.46 457K 2.50%
EXK Endeavour Silver Corp 3.26 3.37 3.21 3.29 5M 2.49%
WULF TeraWulf Inc 4.89 4.94 4.54 4.93 20M 2.49%
BOLD Boundless Bio Inc. 3.66 3.76 3.46 3.74 130K 2.47%
SYRS Syros Pharmaceuticals 1.63 1.70 1.62 1.66 135K 2.47%
VVOS Vivos Therapeutics Inc 2.73 2.79 2.61 2.71 24K 2.46%
MLSS Milestone Scientific 1.02 1.05 1.00 1.04 82K 2.46%
SNDL Sundial Growers Inc 2.09 2.13 2.06 2.11 1M 2.43%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
ACHV Achieve Life Sciences Inc 4.43 4.60 4.43 4.51 84K 2.38%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
SURG Synergetics USA Inc 1.90 1.95 1.88 1.94 124K 2.37%
ULCC Frontier Group Holdings Inc 3.38 3.53 3.37 3.45 1M 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
LND Brasilagro ADR 4.69 4.76 4.68 4.76 22K 2.35%
MTTR Matterport Inc 4.26 4.37 4.26 4.35 1M 2.35%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
VIGL Vigil Neuroscience Inc 3.46 3.58 3.35 3.51 80K 2.33%
AMBP Ardagh Metal Packaging S.A. 3.45 3.57 3.45 3.53 744K 2.32%
SAN Banco Santander-Chile (ADR) 4.78 4.89 4.78 4.86 3M 2.32%
YRD Yirendai Ltd 4.82 4.95 4.73 4.87 60K 2.31%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
IPSC Century Therapeutics Inc 1.77 1.87 1.75 1.79 336K 2.29%
NIO Nuveen Insured Municipal Opp 4.03 4.13 3.99 4.08 26M 2.26%
OPFI OppFi Inc 4.48 4.57 4.42 4.53 146K 2.26%
SID Companhia Siderurgica Nacional (ADR) 2.19 2.27 2.18 2.26 1M 2.26%
LTRX Lantronix Inc 3.60 3.73 3.60 3.67 106K 2.23%
ICCC ImmuCell Corporation 3.56 3.75 3.52 3.68 120K 2.22%
PSQH PSQ Holdings Inc 2.83 2.85 2.81 2.84 41K 2.16%
IBRX ImmunityBio Inc 4.26 4.36 4.18 4.25 2M 2.16%
TRUE Centrue Financial Corporation 2.82 2.95 2.81 2.84 334K 2.16%
BGFV Big 5 Sporting Goods Corporation 1.86 1.95 1.85 1.90 276K 2.15%
CMTL Comtech Telecomm 3.30 3.39 3.25 3.33 155K 2.15%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
GGB Gerdau SA (ADR) 3.28 3.36 3.26 3.34 6M 2.14%
PSTX Poseida Therapeutics Inc 2.81 2.93 2.80 2.86 255K 2.14%
BTG B2Gold Corp 2.84 2.89 2.81 2.87 11M 2.14%
DM Dolan Media Company 4.22 4.44 4.18 4.34 362K 2.12%
BB Blackberry Ltd 2.37 2.44 2.36 2.42 4M 2.11%
Symbol Company Open High Low Close Volume Percent
SQNS Sequans Communications S A 1.58 1.71 1.10 1.15 84M 111.71%
APDN Applied Dna Scns 2.08 3.54 2.00 2.54 127M 38.80%
ELAB Elevai Labs Inc. 0.29 0.33 0.25 0.31 36M 34.89%
QTI QT Imaging Holdings Inc. 0.50 0.73 0.50 0.67 1M 31.94%
STEM StemCells Inc 0.63 0.79 0.63 0.75 31M 22.23%
NIVF NewGenIvf Group Ltd 0.95 1.23 0.90 1.13 505K 21.94%
DSY Big Tree Cloud Holdings Ltd. 2.42 2.95 2.41 2.93 225K 19.11%
AUR Aurora Innovation Inc 3.68 4.30 3.61 4.30 9M 18.46%
LGCL Lucas GC Ltd 1.32 1.64 1.31 1.53 794K 17.69%
SIDU Sidus Space Inc 2.84 3.38 2.82 3.33 1M 17.67%
NMHI Natures Miracle Holding Inc. 0.17 0.20 0.16 0.20 1M 17.63%
FNGR FingerMotion Inc 2.10 2.63 2.10 2.47 775K 17.62%
AEMD Aethlon Medical 0.51 0.61 0.50 0.60 3M 17.23%
DXF Dunxin Financial Holdings Ltd 0.14 0.16 0.14 0.16 660K 15.44%
HIVE HIVE Blockchain Technologies Ltd 3.21 3.63 3.17 3.63 5M 14.87%
UROY Uranium Royalty Corp 2.13 2.40 2.13 2.32 4M 14.85%
OPAD Offerpad Solutions Inc 3.45 3.98 3.37 3.87 182K 14.84%
CMMB Chemomab Therapeutics Ltd 1.18 1.42 1.18 1.40 2M 14.75%
VTYX Ventyx Biosciences Inc 2.01 2.28 1.98 2.26 3M 14.72%
SKIN Beauty Health Company (The) 1.51 1.80 1.51 1.73 3M 14.57%
AHT Ashford Hospitality Trust Inc 0.91 1.04 0.90 1.04 570K 14.29%
GEVO Gevo Inc 0.73 0.85 0.73 0.82 5M 14.10%
DNN Denison Mines Corp 1.61 1.77 1.59 1.71 28M 14.00%
CTNT Cheetah Net Supply Chain Service Inc 0.28 0.33 0.23 0.26 41M 13.90%
GTI GrafTech International Ltd 2.82 3.18 2.72 2.97 570K 13.79%
CRGO Freightos Ltd 1.50 1.69 1.40 1.67 34K 13.61%
VIOT Viomi Technology CO Ltd ADR 1.57 1.76 1.57 1.76 671K 13.55%
LNZA LanzaTech Global Inc 1.54 1.76 1.53 1.73 440K 13.07%
NRGV Energy Vault Holdings Inc 0.99 1.08 0.99 1.08 423K 13.04%
CODX Co-Diagnostics Inc 1.54 2.23 1.50 1.75 4M 12.90%
ARBK Argo Blockchain Plc 1.36 1.54 1.31 1.49 452K 12.88%
EVLV Evolv Technologies Holdings Inc 3.70 4.09 3.62 4.07 3M 12.74%
CNSP Cns Pharmaceuticals Inc 0.18 0.20 0.17 0.20 6M 12.72%
IHRT Iheartmedia Inc 1.50 1.72 1.50 1.69 605K 12.67%
PRCH Porch Group Inc 1.22 1.40 1.21 1.34 1M 12.61%
EVGO EVgo Inc 3.79 4.24 3.74 4.21 6M 12.57%
TTEC TeleTech Holdings Inc 4.05 4.55 4.02 4.53 820K 12.55%
LAES SEALSQ Corp 0.56 0.64 0.52 0.62 1M 12.47%
EAF Graftech International Ltd 0.66 0.73 0.66 0.73 2M 12.45%
YHGJ Yunhong Green CTI Ltd 0.76 0.89 0.70 0.85 89K 12.38%
MIGI Mawson Infrastructure Group Inc 1.48 1.67 1.45 1.65 751K 12.24%
ARTW Arts-Way Manufacturing Co 1.90 2.24 1.66 2.12 1M 12.18%
NUKK Nukkleus Inc 0.30 0.36 0.29 0.34 867K 12.07%
FBLG FibroBiologics Inc 1.45 1.69 1.39 1.58 226K 12.06%
NKTR Nektar Therapeutics 1.22 1.35 1.21 1.35 1M 12.03%
EU WisdomTree Dreyfus Euro ETF 3.42 3.77 3.41 3.61 2M 11.76%
UP Wheels Up Experience Inc 1.84 2.01 1.81 2.00 1M 11.73%
ALTI Altair Nanotechnologies Inc 4.20 4.71 4.17 4.64 193K 11.54%
URG Ur-Energy Inc 1.09 1.16 1.09 1.16 7M 11.54%
OPEN OpenTable Inc 2.05 2.34 2.04 2.25 65M 11.39%
TSE Trinseo S.A. 4.00 4.63 3.98 4.42 1M 11.34%
APLD Applied Blockchain Inc 4.12 4.64 4.08 4.55 5M 11.25%
EVTV Envirotech Vehicles Inc 2.23 2.61 2.23 2.54 76K 10.92%
LGO Largo Resources Ltd. 1.90 2.09 1.87 2.07 224K 10.70%
MRSN Mersana Therapeutics Inc 1.41 1.58 1.40 1.56 1M 10.64%
ADPT Adaptec Inc 4.41 4.91 4.41 4.86 1M 10.45%
RR Richtech Robotics Inc. 1.23 1.41 1.18 1.38 9M 10.40%
CNDT Conduent Inc 3.33 3.66 3.33 3.64 1M 10.30%
NRDY Nerdy Inc 1.04 1.16 1.03 1.13 4M 10.29%
APPS Digital Turbine 3.65 4.24 3.65 3.98 4M 10.25%
KSCP Knightscope Inc 0.25 0.29 0.25 0.28 3M 10.08%
NAAS Naas Technology Inc 4.18 5.30 4.16 4.53 676K 9.95%
SST System1 Inc 1.24 1.51 1.14 1.32 2M 9.90%
RDZN Roadzen Inc 1.60 1.80 1.60 1.79 132K 9.82%
GETY Getty Images Holdings Inc 3.33 3.67 3.33 3.59 493K 9.79%
LAB LaBranche & Co 1.99 2.17 1.95 2.14 3M 9.74%
LOOP LoopNet Inc 1.34 1.48 1.33 1.45 56K 9.63%
PROK ProKidney Corp 2.19 2.40 2.19 2.39 254K 9.63%
SLQT Selectquote Inc 3.55 4.02 3.49 3.79 2M 9.54%
CMAX CareMax Inc 3.42 3.75 3.32 3.70 115K 9.47%
APLM Apollomics Inc 0.12 0.14 0.12 0.14 2M 9.35%
AKYA Akoya Biosciences Inc 2.38 2.59 2.38 2.58 109K 9.32%
EVGN Evogene Ltd Ord 3.50 3.88 3.50 3.88 75K 9.30%
VVPR Vivopower International Plc 2.15 2.37 2.05 2.35 172K 9.30%
RGLS Regulus Therapeutics 1.60 1.78 1.60 1.77 424K 9.26%
BKSY BlackSky Technology Inc 1.21 1.33 1.20 1.30 1M 9.24%
TDUP ThredUp Inc 0.77 0.84 0.75 0.82 495K 9.23%
LDI LoanDepot Inc 2.91 3.14 2.86 3.08 2M 9.22%
SLDP Solid Power Inc 1.42 1.56 1.42 1.54 2M 9.22%
SGE Strong Global Entertainment Inc 1.54 1.75 1.48 1.67 212K 9.15%
ONL Orion Office REIT Inc 3.79 4.08 3.79 4.08 299K 9.09%
LCID Lucid Group Inc 3.89 4.28 3.86 4.20 69M 9.09%
RXT Rackspace Technology Inc 2.26 2.45 2.22 2.41 926K 9.05%
DHC Diversified Healthcare Trust 3.26 3.55 3.23 3.50 1M 9.03%
FREY FREYR Battery 1.22 1.34 1.22 1.33 1M 9.02%
EXFY Expensify Inc 2.27 2.44 2.22 2.43 555K 8.97%
IVP Inspire Veterinary Partners Inc. 2.81 3.08 2.81 3.05 496K 8.93%
EHTH eHealth Inc 4.11 4.45 4.11 4.40 244K 8.91%
PALT Paltalk Inc 4.73 5.00 4.69 4.90 136K 8.89%
ADCT ADC Telecommunications 2.84 3.13 2.82 3.07 325K 8.87%
EMKR EMCORE Corporation 1.01 1.14 1.01 1.12 232K 8.74%
WOOF VCA Antech Inc 2.92 2.99 2.80 2.99 2M 8.73%
UPLD Upland Software Inc 2.08 2.28 2.08 2.25 107K 8.70%
CDZI Cadiz Inc 3.16 3.38 3.12 3.38 129K 8.68%
HOWL Werewolf Therapeutics Inc 2.22 2.40 2.18 2.39 161K 8.64%
TCJH Top KingWin Ltd 0.21 0.25 0.20 0.23 663K 8.58%
DLTH Duluth Hld Cl B 3.15 3.51 3.15 3.39 239K 8.49%
WW Watson Wyatt Worldwide Inc 0.96 1.08 0.95 1.03 2M 8.42%
GNS Genius Group Ltd 1.13 1.22 1.08 1.16 628K 8.41%
ORGN Origin Materials Inc 1.44 1.63 1.42 1.55 2M 8.39%
CNEY CN Energy Group Inc 0.30 0.33 0.29 0.33 160K 8.35%
PACB Pacific Biosciences of California 1.47 1.59 1.45 1.56 6M 8.33%
TRVI Trevi Therapeutics Inc 2.75 3.00 2.75 2.99 179K 8.33%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.09 1.18 1.00 1.18 49K 8.26%
VNET 21Vianet Group Inc 1.96 2.13 1.93 2.10 1M 8.25%
COMM Commscope Holding Company 4.07 4.41 4.07 4.37 3M 8.17%
BLDP Ballard Power Systems Inc 1.86 2.01 1.85 1.99 4M 8.15%
EVTL Vertical Aerospace Ltd 0.90 0.93 0.87 0.93 247K 8.14%
AMPS Altus Power Inc 2.84 3.11 2.84 3.06 1M 8.13%
VCIG VCI Global Ltd 0.21 0.23 0.20 0.22 4M 8.12%
COOK Traeger Inc 3.40 3.66 3.33 3.61 446K 8.08%
EVA Enviva Partners LP 0.50 0.52 0.50 0.51 125K 8.06%
CJET Chijet Motor Company Inc 3.49 3.67 3.35 3.49 57K 8.05%
JYD Jayud Global Logistics Ltd 0.79 0.82 0.78 0.81 42K 8.00%
SLNH Soluna Holdings Inc 4.77 5.17 4.64 5.00 105K 7.99%
BITF Bitfarms Ltd. 2.28 2.45 2.27 2.44 16M 7.96%
GMGI Golden Matrix Group Inc 2.44 2.61 2.41 2.58 91K 7.95%
CERS Cerus Corporation 2.16 2.36 2.16 2.33 801K 7.87%
HOVR New Horizon Aircraft Ltd 0.95 1.04 0.93 1.03 421K 7.85%
LWLG Lightwave Logic Inc 2.69 2.92 2.69 2.89 474K 7.84%
PRPL Purple Communications Inc 1.16 1.24 1.11 1.24 496K 7.83%
SFIX Stitch Fix Inc 3.71 3.92 3.67 3.89 1M 7.76%
EGHT 8x8 Inc 1.82 1.97 1.82 1.95 717K 7.73%
VTNR Vertex Energy 0.43 0.47 0.43 0.46 1M 7.73%
ZCAR ETF Series Solutions Trust 0.15 0.17 0.15 0.16 4M 7.72%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.85 0.95 0.85 0.97 305K 7.70%
LYEL Lyell Immunopharma Inc 1.45 1.62 1.43 1.56 824K 7.59%
PSNY Polestar Automotive Holding UK PLC 0.84 0.92 0.84 0.89 23M 7.58%
KLTR Kaltura Inc 1.20 1.29 1.19 1.28 128K 7.56%
DTC Solo Brands Inc 1.46 1.67 1.44 1.57 394K 7.53%
MVIS Microvision Inc 0.92 1.00 0.92 0.96 2M 7.52%
QSI Quantum-Si Incorporated 0.95 1.04 0.94 1.01 502K 7.52%
WALD Waldencast Acquisition Corp 3.06 3.30 3.06 3.29 54K 7.52%
DCGO DocGo Inc 3.51 3.79 3.46 3.72 458K 7.51%
BLND Blend Labs Inc 3.52 3.83 3.46 3.74 6M 7.47%
BBLG Bone Biologics Corp 1.48 1.62 1.48 1.59 103K 7.43%
BNOX Bionomics Ltd. 0.63 0.68 0.62 0.68 111K 7.43%
GFAI Guardforce AI Co Ltd 1.37 1.51 1.35 1.45 618K 7.41%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.65 25K 7.41%
GREE Greenidge Generation Holdings Inc 2.09 2.31 2.06 2.18 215K 7.39%
NKGN NKGen Biotech Inc 0.82 0.90 0.81 0.86 280K 7.37%
CANF Can-Fite Biopharma Ltd 2.24 2.47 2.24 2.37 48K 7.24%
EVEX Eve Holding Inc 2.49 2.76 2.49 2.68 128K 7.20%
DOUG Douglas Elliman Inc 1.87 1.99 1.84 1.94 631K 7.18%
MREO Mereo Biopharma Group Plc ADR 4.62 5.02 4.60 4.83 2M 7.10%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.75 468K 7.10%
KOD Kodiak Sciences Inc 2.73 2.88 2.70 2.87 163K 7.09%
ASPI ASP Isotopes Inc 2.47 2.67 2.41 2.57 961K 7.08%
SEAT Vivid Seats Inc 4.49 4.70 4.41 4.70 915K 7.06%
BEEP Mobile Infrastructure Corp. 2.96 3.20 3.05 3.19 110K 7.05%
PL Protective Life Corp 2.59 2.76 2.55 2.74 2M 7.03%
STTK Shattuck Labs Inc 3.31 3.53 3.29 3.50 98K 7.03%
CTV CommScope Inc 1.76 1.85 1.76 1.84 176K 6.98%
TOI Oncology Institute Inc (The) 0.35 0.37 0.34 0.37 61K 6.97%
SSP The E.W. Scripps Company 2.04 2.22 2.04 2.16 576K 6.93%
KNW Know Labs Inc 0.32 0.34 0.30 0.34 100K 6.92%
AGBA Agba Acquisition Ltd 2.20 2.40 2.20 2.33 390K 6.88%
FSP Franklin Street Properties Corp 1.62 1.73 1.62 1.72 359K 6.83%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.22 1.31 1.21 1.26 1M 6.78%
AREC American Resources Corp 0.53 0.56 0.53 0.56 115K 6.78%
PRME Prime Medicine Inc 4.19 4.43 4.18 4.42 447K 6.76%
ATHA Athira Pharma Inc 3.11 3.33 3.05 3.32 169K 6.75%
UUUU Energy Fuels Inc 4.81 5.09 4.77 4.91 4M 6.74%
NCI Navigant Consulting Inc 0.42 0.47 0.41 0.46 215K 6.73%
AGAE Allied Gaming & Entertainment Inc 1.27 1.29 1.25 1.27 59K 6.72%
ASTI Ascent Solar Technologies Inc 4.52 5.11 4.29 4.62 228K 6.70%
CDXC Chromadex Corp CS 3.31 3.67 3.31 3.51 449K 6.69%
ZVIA Zevia PBC 1.08 1.18 1.06 1.12 130K 6.67%
ALUR Allurion Technologies Inc 0.65 0.69 0.64 0.68 79K 6.64%
CNTY Century Casinos Inc 2.31 2.45 2.31 2.42 52K 6.61%
LIFW MSP Recovery Inc 0.26 0.29 0.24 0.27 2M 6.61%
SRG Seritage Growth Properties 4.20 4.53 4.20 4.53 853K 6.59%
ORGO Organogenesis Holdings Inc 2.79 2.97 2.78 2.93 296K 6.55%
AMPX Amprius Technologies Inc 1.05 1.17 1.05 1.14 557K 6.54%
EYEN Eyenovia Inc 0.57 0.60 0.51 0.58 3M 6.53%
CSTE Caesarstone Sdot-Yam 4.66 4.94 4.66 4.90 32K 6.52%
RGTI Rigetti Computing Inc 0.91 0.98 0.91 0.97 3M 6.52%
DXLG Destination XL Group 2.82 3.03 2.82 2.95 470K 6.50%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.49 1.40 1.48 2M 6.47%
FTHM Fathom Holdings Inc 2.53 2.75 2.50 2.66 129K 6.40%
FCEL FuelCell Energy Inc 0.44 0.46 0.43 0.45 23M 6.38%
PTON Peloton Interactive Inc 4.43 4.97 4.12 4.84 80M 6.37%
GPRO Gen-Probe Incorporated 1.27 1.36 1.27 1.34 1M 6.35%
ATOM Atomera Inc 2.90 3.06 2.87 3.02 122K 6.34%
DH Definitive Healthcare Corp 4.32 4.68 4.32 4.53 813K 6.34%
NCPL Netcapital Inc 3.28 3.67 3.28 3.52 44K 6.34%
KRMD Repro Med Sys Inc 2.23 2.36 2.20 2.35 94K 6.33%
BFLY Bluefly Inc 0.91 0.98 0.90 0.96 1M 6.25%
TTI TETRA Technologies Inc 3.08 3.32 3.08 3.23 1M 6.25%
DPRO Draganfly Inc 0.14 0.14 0.13 0.14 2M 6.21%
EVC Entravision Communication 1.96 2.09 1.96 2.06 376K 6.19%
DC Dakota Gold Corp 2.21 2.35 2.19 2.32 157K 6.19%
IRWD Ironwood Pharmaceuticals Inc. 4.72 5.06 4.63 4.98 2M 6.18%
BBAI BigBear.ai Holdings Inc 1.55 1.75 1.54 1.72 9M 6.17%
ABSI Absci Corp 4.30 4.50 4.23 4.49 747K 6.15%
ABIO ARCA biopharma Inc 4.05 4.36 3.90 4.16 412K 6.12%
HRYU Hanryu Holdings Inc 0.23 0.24 0.22 0.23 26K 6.07%
IDAI T Stamp Inc 0.44 0.47 0.42 0.47 300K 6.06%
KITT Nauticus Robotics Inc 1.98 2.14 1.96 2.10 344K 6.06%
STI SunTrust Banks Inc 0.38 0.44 0.37 0.42 1M 6.06%
AMTX Aemetis Inc 2.51 2.67 2.49 2.64 540K 6.02%
VERB Verb Technology Company Inc 0.08 0.09 0.07 0.08 47M 5.99%
OTRK Ontrak Inc 0.22 0.24 0.22 0.23 96K 5.98%
SES SES AI Corporation 1.04 1.08 1.02 1.07 446K 5.94%
FEMY Femasys Inc 0.99 1.07 0.97 1.07 79K 5.94%
VRAR Glimpse Group Inc (The) 0.95 0.99 0.92 0.98 64K 5.94%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.39 0.40 149K 5.91%
SBFM Sunshine Biopharma Inc 2.89 3.10 2.88 3.05 142K 5.90%
CMPX Compass Therapeutics Inc 1.24 1.26 1.20 1.26 328K 5.88%
SNTI Senti Biosciences Inc. 2.77 2.98 2.73 2.88 114K 5.88%
CRNC Cerence Inc 3.46 3.64 3.35 3.61 1M 5.87%
CLNE Clean Energy Fuels Corp 3.09 3.28 3.08 3.25 1M 5.86%
SABR Sabre Corp 2.90 3.12 2.89 3.07 4M 5.86%
VATE Innovate Corp 4.04 4.53 4.04 4.34 39K 5.85%
REAL The Realreal Inc 2.57 2.76 2.57 2.72 2M 5.84%
HLLY Holley Inc 3.10 3.27 3.10 3.27 401K 5.83%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.24 0.26 420K 5.81%
CDLX Cardlytics Inc 3.85 4.23 3.85 4.01 833K 5.80%
ENTO Entero Therapeutics Inc. 0.36 0.43 0.35 0.41 184K 5.78%
CRBU Caribou Biosciences Inc 2.10 2.31 2.10 2.21 1M 5.74%
ETH Ethan Allen Interiors Inc 2.51 2.60 2.48 2.59 14M 5.71%
BSFC Blue Star Foods Corp 1.16 1.30 1.16 1.30 378K 5.69%
OCGN Ocugen Inc 1.25 1.30 1.23 1.30 3M 5.69%
FRGE Forge Global Holdings Inc 1.40 1.58 1.40 1.49 608K 5.67%
BIG Big Lots Inc 1.08 1.15 1.07 1.12 1M 5.66%
SOPH SOPHiA Genetics SA 3.53 3.83 3.43 3.74 86K 5.65%
QUAD Quad/Graphics Inc. 4.45 4.78 4.45 4.73 104K 5.58%
MXCT Methanex Corp. 4.16 4.38 4.15 4.35 336K 5.58%
GXAI Gaxos.AI Inc 2.85 3.25 2.80 3.03 220K 5.57%
GLT P 1.80 1.92 1.78 1.90 117K 5.56%
PAYS Paysign Inc 4.75 4.94 4.66 4.94 237K 5.56%
CIFR Cipher Mining Inc 3.88 4.00 3.81 4.00 11M 5.54%
SLRN Acelyrin Inc 4.61 4.96 4.52 4.79 847K 5.51%
GRWG Growgeneration Corp 2.18 2.32 2.14 2.30 523K 5.50%
CHPT ChargePoint Holdings Inc 1.85 2.00 1.84 1.92 14M 5.49%
BCTX BriaCell Therapeutics Corp 0.83 0.88 0.80 0.86 433K 5.48%
MRT Mortons Restaurant Group Inc 2.40 2.55 2.40 2.51 119K 5.46%
HTZ Hertz Global Holdings Inc 3.15 3.37 3.13 3.29 6M 5.45%
BARK Original BARK Co (The) 1.65 1.75 1.58 1.75 720K 5.42%
AXTI AXT Inc 2.81 2.96 2.80 2.94 169K 5.38%
BRCC BRC Inc 4.20 4.43 4.16 4.36 1M 5.31%
CHRS Charming Shoppes Inc 1.31 1.43 1.31 1.39 2M 5.30%
DIBS 1stdibs.com Inc 4.59 4.81 4.39 4.78 64K 5.29%
MSGM Motorsport Games Inc 1.16 1.27 1.15 1.20 39K 5.26%
ACCD Accolade Inc 4.23 4.52 4.23 4.42 661K 5.24%
CETX Cemtrex Inc 0.15 0.16 0.14 0.16 451K 5.23%
MGX Metagenomi Inc. 3.12 3.28 3.08 3.22 87K 5.23%
KIND Nextdoor Holdings Inc 2.49 2.64 2.49 2.63 2M 5.20%
CDXS Codexis Inc. 2.93 3.12 2.92 3.05 306K 5.17%
GBIO Generation Bio CO 2.50 2.73 2.45 2.65 138K 5.16%
OABI OmniAb Inc 4.16 4.29 4.10 4.28 796K 5.16%
DRRX DURECT Corporation 1.37 1.44 1.37 1.43 54K 5.15%
MPU Mega Matrix Corp 1.97 2.08 1.93 2.04 119K 5.15%
SPWH Sportsman's Wareh 2.14 2.27 2.11 2.25 153K 5.14%
RIG Transocean LTD 4.77 5.01 4.75 4.97 16M 5.07%
CUTR Cutera Inc 0.81 0.87 0.81 0.85 323K 5.07%
SLI SL Industries Inc 1.19 1.25 1.16 1.25 444K 5.04%
CSLR Complete Solaria Inc. 1.79 1.90 1.79 1.88 346K 5.03%
BW Brush Engineered Material 1.20 1.28 1.20 1.26 1M 5.00%
BCAB BioAtla Inc 1.88 1.91 1.74 1.89 561K 5.00%
OSUR OraSure Technologies Inc 4.28 4.49 4.24 4.44 555K 4.96%
GSAT Globalstar Inc 1.44 1.48 1.41 1.48 7M 4.96%
KXIN Kaixin Auto Holdings 0.08 0.09 0.08 0.08 12M 4.94%
MGNX Macrogenics 3.33 3.60 3.33 3.49 704K 4.80%
SOL ReneSola Ltd 1.92 1.97 1.84 1.97 169K 4.79%
TNYA Tenaya Therapeutics Inc 2.75 2.92 2.75 2.85 293K 4.78%
GSM Globe Specialty Metals Inc. 4.35 4.60 4.35 4.54 2M 4.73%
PRTS U 0.83 0.87 0.82 0.86 442K 4.73%
ANY Sphere 3D Corp 0.99 1.04 0.97 1.03 593K 4.70%
IFRX Fireman B.V. 1.49 1.59 1.43 1.58 79K 4.64%
RBBN Ribbon Communications Inc 3.25 3.40 3.25 3.38 252K 4.64%
PFMT Performant Financial 3.48 3.68 3.48 3.62 158K 4.62%
PASG Passage Bio Inc 0.71 0.78 0.71 0.75 162K 4.56%
FUBO Facebank Group Inc 2.03 2.15 1.99 2.07 24M 4.55%
MESA Mesa Air Group Inc 1.23 1.28 1.22 1.27 90K 4.53%
ARMN Aris Mining Corp 4.70 4.85 4.63 4.85 383K 4.53%
ICL Israel Chemicals Ltd 4.27 4.41 4.27 4.39 2M 4.52%
GRYP Gryphon Digital Mining Inc. 0.75 0.78 0.74 0.77 306K 4.52%
BLNK Blink Charging Company 2.04 2.15 2.02 2.10 5M 4.48%
ADV Advantage Solutions Inc 3.62 3.80 3.58 3.78 912K 4.42%
NVVE Nuvve Holding Corp 0.48 0.51 0.48 0.49 101K 4.40%
EDBL Edible Garden AG Inc 1.11 1.29 1.11 1.19 192K 4.39%
LESL Leslie's Inc 3.00 3.14 2.99 3.09 4M 4.39%
CRDF Cardiff Oncology Inc 2.31 2.47 2.30 2.39 442K 4.37%
SACH Sachem Capital Corp 2.32 2.42 2.32 2.41 238K 4.33%
MTA Magyar Telekom Plc 2.80 2.91 2.79 2.89 290K 4.33%
BTE Baytex Energy Trust (USA) 3.50 3.64 3.50 3.62 6M 4.32%
VXRT Vaxart Inc 0.93 1.00 0.90 0.95 3M 4.30%
SGHC Super Group (SGHC) Limited 3.27 3.42 3.26 3.40 408K 4.29%
HRTX Heron Therapeutics 1.90 1.97 1.87 1.95 1M 4.28%
GOEV Canoo Inc 1.44 1.47 1.41 1.47 2M 4.26%
MYPS PLAYSTUDIOS Inc 1.53 1.63 1.49 1.59 295K 4.26%
SYTA Siyata Mobile Inc 1.93 2.09 1.65 1.72 10M 4.24%
TRAW Traws Pharma Inc. 0.35 0.38 0.35 0.37 68K 4.23%
NEWP Newport Corporation 1.46 1.54 1.41 1.48 359K 4.23%
ORLA Orla Mining Ltd 4.22 4.41 4.22 4.36 503K 4.19%
UNIT Uniti Group Inc 4.32 4.58 4.31 4.49 2M 4.18%
TSVT 2seventy bio Inc 4.58 4.82 4.54 4.75 266K 4.17%
AEVA Aeva Technologies Inc 2.91 3.08 2.90 3.01 181K 4.15%
SRFM Surf Air Mobility Inc 1.50 1.53 1.43 1.51 221K 4.14%
FGEN Fibrogen Inc CS 0.40 0.42 0.39 0.40 945K 4.14%
BTAI Bioxcel Therapeutics Inc 0.66 0.68 0.66 0.68 295K 4.13%
ISPC iSpecimen Inc 0.32 0.34 0.31 0.32 639K 4.12%
OGI Organigram Hlds Inc 1.94 2.05 1.94 2.02 498K 4.12%
TALK Talkspace Inc 1.71 1.78 1.70 1.77 384K 4.12%
XTIA XTI Aerospace Inc. 0.24 0.25 0.23 0.24 1M 4.11%
HYLN Hyliion Hldg Corp Cl A 1.99 2.08 1.95 2.03 745K 4.10%
PBYI Puma Biotechnology 2.46 2.65 2.45 2.54 459K 4.10%
AKBA Akebia Therapeutics 1.52 1.58 1.48 1.53 3M 4.08%
PTN Palatin Technologies Inc 1.49 1.57 1.47 1.54 94K 4.05%
WBX Wallbox N.V 1.49 1.59 1.49 1.55 282K 4.03%
WTI W&T Offshore Inc 2.26 2.34 2.26 2.33 1M 4.02%
RENB Renovaro Biosciences Inc 0.65 0.70 0.65 0.68 125K 4.01%
ELWS Earlyworks Co Ltd 3.18 3.50 3.08 3.38 212K 4.00%
KNDI Kandi Technolgies Corp 1.75 1.83 1.73 1.82 82K 4.00%
QIPT Quipt Home Medical Corp 2.77 2.90 2.74 2.86 257K 4.00%
ABCL AbCellera Biologics Inc 2.53 2.65 2.53 2.61 2M 3.98%
IMPP Imperial Petroleum Inc 3.79 3.93 3.78 3.92 207K 3.98%
PGRE Paramount Group Inc 4.83 5.03 4.78 4.99 743K 3.96%
INBS Intelligent Bio Solutions Inc 1.15 1.18 1.07 1.18 117K 3.96%
DDD SCOLR Pharma Inc 2.58 2.79 2.51 2.63 3M 3.95%
LIDR AEye Inc 1.34 1.37 1.24 1.32 178K 3.94%
ALTM Altus Midstream Company 2.69 2.82 2.68 2.79 6M 3.92%
NOTE FiscalNote Holdings Inc 1.26 1.34 1.26 1.33 292K 3.91%
HNST Honest Company Inc (The ) 4.39 4.61 4.38 4.52 1M 3.91%
RMNI Rimini Street Inc 1.80 1.89 1.78 1.86 226K 3.91%
ETWO E2open Parent Holdings Inc 4.17 4.33 4.16 4.29 708K 3.87%
ATCH AtlasClear Holdings Inc 0.21 0.23 0.20 0.22 136K 3.86%
CTSO Cytosorbents Cor 1.04 1.08 1.03 1.08 45K 3.85%
OPI Office Properties Income Trust 2.37 2.46 2.34 2.43 264K 3.85%
REI Ring Energy Inc 1.82 1.90 1.82 1.89 1M 3.85%
ACHR Archer Aviation Inc 3.72 3.83 3.70 3.82 6M 3.80%
AZUL Azul S.A. ADR 3.98 4.14 3.98 4.11 1M 3.79%
MBI MBIA Inc 3.70 3.87 3.69 3.83 255K 3.79%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 2M 3.78%
PLUG Plug Power Inc 2.13 2.25 2.13 2.20 33M 3.77%
TUSK Mammoth Energy Services Inc 3.76 3.90 3.74 3.85 101K 3.77%
CVAC Curevac N.V. 3.22 3.32 3.22 3.31 395K 3.76%
CHGG Chegg Inc 2.17 2.27 2.13 2.22 2M 3.74%
DFLI Dragonfly Energy Holdings Corp 0.60 0.63 0.59 0.61 202K 3.74%
SVC MERRILL LYNCH 4.36 4.51 4.33 4.50 2M 3.69%
VOR Vor Biopharma Inc 1.00 1.00 0.93 0.95 96K 3.68%
YALA Yalla Group Limited ADR 3.85 3.96 3.83 3.95 191K 3.67%
CXAI CXApp Inc 2.44 2.62 2.41 2.54 707K 3.67%
SOS SPX Capped Leveraged Index Return Note 0.73 0.76 0.72 0.75 76K 3.66%
ATOS Atossa Genetics Inc 1.38 1.42 1.37 1.42 562K 3.65%
BLDE Blade Air Mobility Inc 3.03 3.17 3.01 3.12 411K 3.65%
MIND Mitcham Industries Inc 3.91 4.15 3.90 4.08 19K 3.65%
TGB Taseko Mines Limited (USA) 2.27 2.30 2.22 2.29 2M 3.62%
CRVS Corvus Pharma Com 4.20 4.30 4.05 4.30 230K 3.61%
DUOT Duos Technologies Group Inc 2.45 2.64 2.40 2.58 18K 3.61%
WORX Scworx Corp 1.10 1.25 1.03 1.15 129K 3.60%
CTM Castellum Inc 0.17 0.17 0.17 0.17 296K 3.59%
ALTO Alto Ingredients Inc 1.43 1.46 1.42 1.45 364K 3.57%
PGEN Precigen Inc 1.12 1.19 1.12 1.16 467K 3.57%
VERU Veru Inc 0.84 0.87 0.83 0.86 613K 3.57%
ZNTL Zentalis Pharmaceuticals Inc 3.06 3.30 3.06 3.19 650K 3.57%
ABOS Acumen Pharmaceuticals Inc 2.85 2.95 2.81 2.91 175K 3.56%
CIG Companhia Energetica Minas Gerais (ADR) 2.14 2.19 2.12 2.19 2M 3.55%
PET Wag Group Co 0.77 0.83 0.77 0.80 107K 3.53%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.18 0.18 3M 3.51%
ESPR Esperion Theraptc 1.72 1.81 1.72 1.77 3M 3.51%
FLGC Flora Growth Corp 1.01 1.06 0.96 1.04 43K 3.50%
AQST Aquestive Therapeutics Inc 4.38 4.55 4.32 4.46 742K 3.48%
ANGI Homeservices Inc 2.62 2.75 2.60 2.68 574K 3.47%
GUTS Fractyl Health Inc. 2.95 3.08 2.91 3.01 415K 3.44%
KOS STR PD 7 4.72 4.89 4.70 4.82 4M 3.43%
ADAP Adaptimmune Ther Ads 1.16 1.23 1.16 1.21 1M 3.42%
MYNZ Mainz Biomed B.V. 0.34 0.37 0.33 0.36 509K 3.40%
TKLF Yoshitsu Co Ltd 0.64 0.72 0.64 0.68 266K 3.39%
NEGG Newegg Commerce Inc 0.83 0.88 0.83 0.86 483K 3.37%
CRNT Ceragon Networks Ltd 3.00 3.08 2.96 3.08 494K 3.36%
TBLA Taboola.com Ltd 3.25 3.44 3.25 3.38 763K 3.36%
MSOX Advisorshares Trust 2.38 2.54 2.38 2.46 1M 3.36%
SHFS SHF Holdings Inc 0.61 0.65 0.61 0.65 57K 3.34%
DTCK Davis Commodities Ltd. 1.20 1.30 1.17 1.24 30K 3.33%
LFT Longtop Financial Technologies Limited 2.46 2.52 2.44 2.50 158K 3.31%
POWW AMMO Inc 1.52 1.58 1.50 1.56 290K 3.31%
SBSW Sibanye Gold Ltd ADR 4.35 4.46 4.31 4.41 3M 3.28%
KC Kingsoft Cloud Holdings Limited ADR 2.48 2.58 2.36 2.52 836K 3.28%
POET POET Technologies Inc 3.12 3.26 3.04 3.16 971K 3.27%
BRBS Blue Ridge Bankshare 2.80 2.89 2.78 2.85 177K 3.26%
NNVC Nanoviricides Inc 1.85 1.97 1.84 1.90 242K 3.26%
VLD Velo3D Inc 1.25 1.29 1.21 1.27 190K 3.25%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.39 0.40 206K 3.24%
ASRT Assertio Therapeutics Inc 1.26 1.31 1.24 1.28 503K 3.23%
SIFY Sify Technologies Limited 0.32 0.35 0.32 0.33 145K 3.22%
TLRY Tilray Inc 1.88 1.95 1.87 1.93 16M 3.21%
AVIR Atea Pharmaceuticals Inc 3.81 3.95 3.80 3.90 224K 3.17%
BOF BranchOut Food Inc 0.67 0.69 0.63 0.65 22K 3.17%
NEXT Nextdecade Corp 4.77 4.91 4.77 4.90 1M 3.16%
TPIC Tpi Composites Inc 3.87 4.06 3.72 3.92 470K 3.16%
QMCO Quantum Corp 0.20 0.22 0.18 0.21 3M 3.15%
RVSN RADVISION LTD 0.62 0.64 0.61 0.64 95K 3.15%
CVV CVD Equipment Corporation 3.88 3.96 3.68 3.94 27K 3.14%
MNDR Mobile health Network Solutions 0.77 0.80 0.77 0.79 225K 3.14%
AP Ampco-Pittsburgh Corp 1.90 2.04 1.89 1.99 152K 3.11%
PLX Protalix BioTherapeutics Inc 0.95 0.97 0.95 0.97 93K 3.11%
BWEN Broadwind Energy Inc 2.28 2.38 2.28 2.33 113K 3.10%
ATER Aterian Inc 2.94 3.20 2.94 3.03 110K 3.06%
AKAN Akanda Corp 1.34 1.41 1.34 1.35 48K 3.05%
LGMK LogicMark Inc 0.19 0.20 0.19 0.19 1M 3.04%
LAC Lithium Americas Corp 2.68 2.84 2.67 2.72 3M 3.03%
FANH Fanhua Inc 1.32 1.40 1.31 1.36 186K 3.03%
ABEV Ambev S.A. 2.38 2.41 2.35 2.40 37M 3.00%
HNRA HNR Acquisition Corp 2.20 2.35 2.08 2.23 348K 3.00%
PLG Platinum Group Metals Limited (USA) 1.36 1.39 1.33 1.38 129K 2.99%
MHUA Meihua International Medical Technologies Co Ltd 0.69 0.76 0.69 0.73 108K 2.98%
ITRG Integra Resources Corp 0.95 0.99 0.95 0.97 88K 2.98%
KOPN Kopin Corporation 1.06 1.07 0.99 1.04 535K 2.97%
TNXP Tonix Pharm Hld 0.35 0.37 0.34 0.34 38M 2.97%
LYG Lloyds Banking Group PLC (ADR) 3.06 3.13 3.06 3.13 11M 2.96%
QNCX Quince Therapeutics Inc 0.65 0.72 0.65 0.66 294K 2.96%
SAVE Spirit Airlines Inc 2.75 2.82 2.70 2.80 4M 2.94%
SATL Satellogic Inc 1.06 1.06 1.02 1.05 41K 2.94%
OMER Omeros Corporation 4.12 4.37 4.12 4.24 203K 2.91%
MODD Modular Medical Inc 1.70 1.79 1.70 1.76 119K 2.89%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 165K 2.88%
OTLY Oatly Group AB 0.88 0.93 0.87 0.92 1M 2.87%
BBD Banco Bradesco SA (ADR) 2.88 2.91 2.85 2.88 26M 2.86%
NUVB Nuvation Bio Inc 2.79 2.94 2.77 2.88 1M 2.86%
INAB IN8bio Inc 0.56 0.57 0.54 0.54 72K 2.86%
XERS Xeris Pharmaceuticals Inc 2.83 2.94 2.83 2.88 2M 2.86%
CTOS Custom Truck One Source Inc 4.42 4.59 4.35 4.51 1M 2.85%
BDSX Biodesix Inc 1.80 1.83 1.77 1.81 64K 2.84%
TIGR TigerLogic Corp 3.98 4.05 3.96 4.02 321K 2.81%
TCS The Container Store Group Inc 0.96 1.04 0.94 0.99 202K 2.80%
MNTK Montauk Renewables Inc 4.38 4.57 4.37 4.42 205K 2.79%
TELA Tela Bio Inc 2.82 2.98 2.78 2.96 258K 2.78%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.21 0.24 3M 2.76%
GNLX Genelux Corp 2.17 2.46 2.17 2.26 135K 2.73%
RLYB Rallybio Corp 1.11 1.15 1.10 1.13 55K 2.73%
YGMZ Mingzhu Logistics Holdings Limited 1.07 1.13 1.01 1.12 41K 2.72%
BHR Braemar Hotels & Resorts Inc 2.98 3.08 2.97 3.04 308K 2.70%
LPL LG Display Co Ltd 4.10 4.18 4.10 4.18 128K 2.70%
EGRX Eagle Pharmaceuticals 4.41 4.64 4.40 4.56 74K 2.70%
GLYC Glycomimetics Inc 0.18 0.20 0.18 0.19 1M 2.70%
RMTI Rockwell Medical Technologies Inc 3.00 3.11 2.85 3.04 550K 2.70%
DAO Youdao Inc ADR 3.29 3.54 3.19 3.44 55K 2.69%
BZUN Baozun Inc Ads 2.24 2.33 2.21 2.29 139K 2.69%
AWRE Aware Inc 2.34 2.34 2.27 2.30 40K 2.68%
LUXH LuxUrban Hotels Inc 0.07 0.07 0.07 0.07 7M 2.67%
NVTS Navitas Semiconductor Corp 3.03 3.22 3.03 3.09 2M 2.66%
MFG Mizuho Financial Group Inc 4.24 4.31 4.24 4.29 1M 2.63%
NOTV Inotiv Inc 1.56 1.60 1.51 1.56 45K 2.63%
MJ Alternative Harvest ETF 3.43 3.52 3.43 3.51 223K 2.63%
PHUN Phunware Inc 3.43 3.60 3.42 3.52 439K 2.62%
VOXR Vox Royalty Corp 2.70 2.78 2.67 2.74 233K 2.62%
UGP Ultrapar Participacoes SA (ADR) 4.31 4.36 4.25 4.33 902K 2.61%
UBX Unity Biotechnology Inc 1.55 1.58 1.53 1.57 46K 2.61%
NB NioCorp Developments Ltd 2.15 2.20 2.09 2.17 53K 2.60%
ALXO Alx Oncology Holdings Inc 2.36 2.48 2.34 2.39 743K 2.58%
ASNS Actelis Networks Inc 1.52 1.65 1.51 1.59 408K 2.58%
ACTG Acacia Research- Acacia Technologies 4.70 4.86 4.67 4.79 261K 2.57%
RSKD Riskified Ltd 4.76 4.93 4.76 4.87 567K 2.53%
CAN Canaan Inc ADR 0.98 1.02 0.97 0.99 4M 2.53%
TUYA Tuya Inc 1.61 1.68 1.50 1.64 1M 2.50%
CVGI Commercial Vehicle Group Inc 3.64 3.81 3.57 3.69 141K 2.50%
IOBT IO Biotech Inc 1.61 1.67 1.57 1.64 154K 2.50%
JL J-Long Group Ltd 0.31 0.33 0.31 0.33 201K 2.50%
VSTM Verastem Inc 2.41 2.55 2.40 2.46 457K 2.50%
EXK Endeavour Silver Corp 3.26 3.37 3.21 3.29 5M 2.49%
WULF TeraWulf Inc 4.89 4.94 4.54 4.93 20M 2.49%
BOLD Boundless Bio Inc. 3.66 3.76 3.46 3.74 130K 2.47%
SYRS Syros Pharmaceuticals 1.63 1.70 1.62 1.66 135K 2.47%
VVOS Vivos Therapeutics Inc 2.73 2.79 2.61 2.71 24K 2.46%
MLSS Milestone Scientific 1.02 1.05 1.00 1.04 82K 2.46%
SNDL Sundial Growers Inc 2.09 2.13 2.06 2.11 1M 2.43%
SOAR Volato Group Inc 0.41 0.42 0.40 0.42 135K 2.42%
ACHV Achieve Life Sciences Inc 4.43 4.60 4.43 4.51 84K 2.38%
PLBY PLBY Group Inc 0.60 0.61 0.58 0.59 197K 2.37%
SURG Synergetics USA Inc 1.90 1.95 1.88 1.94 124K 2.37%
ULCC Frontier Group Holdings Inc 3.38 3.53 3.37 3.45 1M 2.37%
GLDG Goldmining Inc 0.87 0.87 0.85 0.87 152K 2.37%
PED Petroflow Energy Ltd 0.85 0.88 0.84 0.86 25K 2.36%
LND Brasilagro ADR 4.69 4.76 4.68 4.76 22K 2.35%
MTTR Matterport Inc 4.26 4.37 4.26 4.35 1M 2.35%
HYFM Hydrofarm Holdings Group Inc 0.55 0.58 0.55 0.56 41K 2.34%
VIGL Vigil Neuroscience Inc 3.46 3.58 3.35 3.51 80K 2.33%
AMBP Ardagh Metal Packaging S.A. 3.45 3.57 3.45 3.53 744K 2.32%
SAN Banco Santander-Chile (ADR) 4.78 4.89 4.78 4.86 3M 2.32%
YRD Yirendai Ltd 4.82 4.95 4.73 4.87 60K 2.31%
KZIA Kazia Therapeutics Ltd 0.35 0.37 0.34 0.36 238K 2.30%
IPSC Century Therapeutics Inc 1.77 1.87 1.75 1.79 336K 2.29%
NIO Nuveen Insured Municipal Opp 4.03 4.13 3.99 4.08 26M 2.26%
OPFI OppFi Inc 4.48 4.57 4.42 4.53 146K 2.26%
SID Companhia Siderurgica Nacional (ADR) 2.19 2.27 2.18 2.26 1M 2.26%
LTRX Lantronix Inc 3.60 3.73 3.60 3.67 106K 2.23%
ICCC ImmuCell Corporation 3.56 3.75 3.52 3.68 120K 2.22%
PSQH PSQ Holdings Inc 2.83 2.85 2.81 2.84 41K 2.16%
IBRX ImmunityBio Inc 4.26 4.36 4.18 4.25 2M 2.16%
TRUE Centrue Financial Corporation 2.82 2.95 2.81 2.84 334K 2.16%
BGFV Big 5 Sporting Goods Corporation 1.86 1.95 1.85 1.90 276K 2.15%
CMTL Comtech Telecomm 3.30 3.39 3.25 3.33 155K 2.15%
SANW S&W Seed Company 0.32 0.36 0.31 0.31 52K 2.15%
GGB Gerdau SA (ADR) 3.28 3.36 3.26 3.34 6M 2.14%
PSTX Poseida Therapeutics Inc 2.81 2.93 2.80 2.86 255K 2.14%
BTG B2Gold Corp 2.84 2.89 2.81 2.87 11M 2.14%
DM Dolan Media Company 4.22 4.44 4.18 4.34 362K 2.12%
BB Blackberry Ltd 2.37 2.44 2.36 2.42 4M 2.11%
(0)
(0)Scroll down for more posts ▼