Top 50 OTC Penny Stocks Today - 08/22/2024
Post# of 469
(Total Views: 161)
Posted On: 08/22/2024 6:02:15 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/22/2024
Symbol Company Name Volume Price High Low Open Change
SMFL Smart for Life Inc. 90,184,992.00 1.57 2.5799 1.37 2.36 0.6000/61.8600%
AABB Asia Broadband Inc 79,253,198.00 0.0609 0.0679 0.0554 0.0578 0.0061/11.1300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,262,964.00 3.96 4.02 3.82 3.83 0.0900/2.3300%
CLNV Clean Vision Corp 7,749,950.00 0.0152 0.0177 0.0137 0.0175 -0.0023/-13.1400%
VPLM Voip-Pal.Com Inc 6,124,431.00 0.0116 0.0134 0.0115 0.0128 -0.0012/-9.3800%
HYSR SunHydrogen Inc 4,757,445.00 0.0158 0.0161 0.0154 0.016 -0.0008/-4.8200%
FNMA Federal National Mortgage Association 2,557,167.00 1.3 1.31 1.23 1.25 0.0500/4.0000%
CYIO Cyios Corporation 2,085,957.00 0.0145 0.015 0.0136 0.014 0.0015/11.5400%
GWAV Greenwave Technology Solutions Inc. 1,788,458.00 0.4579 0.49 0.4413 0.49 -0.0356/-7.2100%
CEIN Camber Energy Inc. 1,717,182.00 0.023 0.028 0.0201 0.0201 -0.0004/-1.7100%
INVU Investview Inc 1,683,049.00 0.0111 0.0115 0.011 0.0113 -0.0004/-3.4800%
ATPC Agape ATP Corporation 1,653,949.00 0.097 0.1044 0.0951 0.1011 -0.0047/-4.6200%
NWBO Northwest Biotherapeutics Inc 1,589,237.00 0.35 0.3522 0.3315 0.34 0.0065/1.8900%
MTHRY M3 Inc. ADR 1,289,982.00 4.75 4.77 4.58 4.6617 0.0760/1.6300%
CYDY Cytodyn Inc 1,278,445.00 0.1201 0.1259 0.112 0.1158 0.0023/1.9500%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,272,702.00 4.1 4.21 3.88 3.89 0.2300/5.9400%
PYYX Pyxus International Inc (New) 1,211,360.00 2.95 2.95 2.5 2.7 0.3800/14.7900%
TWMIF Tidewater Midstream and Infrastructure Ltd 1,182,059.00 0.26 0.26 0.2474 0.2484 0.0170/7.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,169,347.00 3.95 3.99 3.6 3.6 0.2300/6.1800%
MMTIF Micromem Technologies Inc. 1,153,830.00 0.015 0.016 0.0148 0.0149 -0.0006/-3.8500%
LCGMF Lion Copper and Gold 1,080,929.00 0.052 0.0546 0.0513 0.052 -0.0005/-0.9500%
HLYK HealthLynked Corp 1,051,741.00 0.0559 0.0651 0.049 0.059 -0.0092/-14.1300%
FMCC Federal Home Loan Mortgage Corp 1,048,186.00 1.22 1.24 1.17 1.17 0.0400/3.3900%
CBTTF Cathedra Bitcoin Inc 954,768.00 0.065 0.075 0.064 0.075 -0.0100/-13.3300%
BIMI BIMI International Medical Inc. 948,908.00 0.31 0.4512 0.2998 0.4512 -0.1700/-35.4200%
AKEMF Alaska Energy Metals Corporation 938,860.00 0.1416 0.156 0.138 0.156 0.0026/1.8700%
ZNOG Zion Oil & Gas Inc 926,030.00 0.0515 0.0529 0.05 0.0525 -0.0005/-0.9600%
HLOGF Helium One Global Ltd Ord NPV 799,000.00 0.02 0.024 0.0175 0.024 -0.0015/-6.9800%
DNCVF Defiance Silver Corp 795,335.00 0.2075 0.215 0.181 0.181 0.0345/19.9400%
GFGSF GFG Resources Inc 786,138.00 0.079 0.0845 0.0725 0.075 0.0090/12.8600%
XERI Xeriant Inc 769,140.00 0.0187 0.0193 0.0175 0.0189 0.0002/1.0800%
QUISF Quisitive Technology Solutions Inc 765,958.00 0.2719 0.2719 0.2424 0.2547 0.0331/13.8600%
DSVSF Discovery Silver 753,521.00 0.4611 0.47 0.44 0.4513 0.0133/2.9700%
VASO Vaso Corp 730,220.00 0.245 0.2657 0.2371 0.253 -0.0079/-3.1200%
LQMT Liquidmetal Technologies Inc. 725,117.00 0.0511 0.052 0.0457 0.0457 0.0060/13.3000%
EGFEY Eurobank Ergasias Services and Holdings S.A. ADR 701,457.00 1.09 1.12 1.07 1.08 0.0250/2.3500%
ARRNF American Rare Earths Limited 679,482.00 0.2 0.21 0.197 0.21 0.0048/2.4600%
GENGF Gear Energy Ltd 672,080.00 0.4875 0.495 0.4773 0.4919 -0.0092/-1.8500%
TWODF Taylor Wimpey 671,415.00 2.218 2.218 2.202 2.202 0.0380/1.7400%
ENTEF ESE Entertainment Inc. 642,150.00 0.0531 0.057 0.0457 0.0524 -0.0119/-18.3100%
MWSNF Mawson Gold Ltd 639,575.00 0.62 0.62 0.5771 0.585 0.0308/5.2300%
SNWV Sanuwave Health Inc 609,119.00 0.015 0.0151 0.015 0.0151 -0.0012/-7.4100%
CXBMF Calibre Mining Corp 600,594.00 1.7543 1.76 1.62 1.627 0.1243/7.6300%
TSSI TSS Inc 556,312.00 4.54 4.64 4.2 4.51 -0.0100/-0.2200%
WRLGF West Red Lake Gold Mines 552,543.00 0.5306 0.5637 0.5203 0.56 0.0070/1.3400%
BMXI Brookmount Explorations Inc 549,514.00 0.0696 0.083 0.0651 0.083 -0.0169/-19.5400%
IQST iQSTEL Inc 531,695.00 0.1978 0.2 0.173 0.2 0.0015/0.7600%
GMGMF Graphene Manufacturing Gr 519,330.00 0.4882 0.6 0.4465 0.48 0.0332/7.3000%
DUVNF Peruvian Metals Corp 502,912.00 0.0184 0.0186 0.0168 0.0168 0.0043/30.5000%
AAGFF Aftermath Silver Ltd 491,791.00 0.2699 0.2738 0.2571 0.263 0.0072/2.7400%
Symbol Company Name Volume Price High Low Open Change
SMFL Smart for Life Inc. 90,184,992.00 1.57 2.5799 1.37 2.36 0.6000/61.8600%
AABB Asia Broadband Inc 79,253,198.00 0.0609 0.0679 0.0554 0.0578 0.0061/11.1300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,262,964.00 3.96 4.02 3.82 3.83 0.0900/2.3300%
CLNV Clean Vision Corp 7,749,950.00 0.0152 0.0177 0.0137 0.0175 -0.0023/-13.1400%
VPLM Voip-Pal.Com Inc 6,124,431.00 0.0116 0.0134 0.0115 0.0128 -0.0012/-9.3800%
HYSR SunHydrogen Inc 4,757,445.00 0.0158 0.0161 0.0154 0.016 -0.0008/-4.8200%
FNMA Federal National Mortgage Association 2,557,167.00 1.3 1.31 1.23 1.25 0.0500/4.0000%
CYIO Cyios Corporation 2,085,957.00 0.0145 0.015 0.0136 0.014 0.0015/11.5400%
GWAV Greenwave Technology Solutions Inc. 1,788,458.00 0.4579 0.49 0.4413 0.49 -0.0356/-7.2100%
CEIN Camber Energy Inc. 1,717,182.00 0.023 0.028 0.0201 0.0201 -0.0004/-1.7100%
INVU Investview Inc 1,683,049.00 0.0111 0.0115 0.011 0.0113 -0.0004/-3.4800%
ATPC Agape ATP Corporation 1,653,949.00 0.097 0.1044 0.0951 0.1011 -0.0047/-4.6200%
NWBO Northwest Biotherapeutics Inc 1,589,237.00 0.35 0.3522 0.3315 0.34 0.0065/1.8900%
MTHRY M3 Inc. ADR 1,289,982.00 4.75 4.77 4.58 4.6617 0.0760/1.6300%
CYDY Cytodyn Inc 1,278,445.00 0.1201 0.1259 0.112 0.1158 0.0023/1.9500%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,272,702.00 4.1 4.21 3.88 3.89 0.2300/5.9400%
PYYX Pyxus International Inc (New) 1,211,360.00 2.95 2.95 2.5 2.7 0.3800/14.7900%
TWMIF Tidewater Midstream and Infrastructure Ltd 1,182,059.00 0.26 0.26 0.2474 0.2484 0.0170/7.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,169,347.00 3.95 3.99 3.6 3.6 0.2300/6.1800%
MMTIF Micromem Technologies Inc. 1,153,830.00 0.015 0.016 0.0148 0.0149 -0.0006/-3.8500%
LCGMF Lion Copper and Gold 1,080,929.00 0.052 0.0546 0.0513 0.052 -0.0005/-0.9500%
HLYK HealthLynked Corp 1,051,741.00 0.0559 0.0651 0.049 0.059 -0.0092/-14.1300%
FMCC Federal Home Loan Mortgage Corp 1,048,186.00 1.22 1.24 1.17 1.17 0.0400/3.3900%
CBTTF Cathedra Bitcoin Inc 954,768.00 0.065 0.075 0.064 0.075 -0.0100/-13.3300%
BIMI BIMI International Medical Inc. 948,908.00 0.31 0.4512 0.2998 0.4512 -0.1700/-35.4200%
AKEMF Alaska Energy Metals Corporation 938,860.00 0.1416 0.156 0.138 0.156 0.0026/1.8700%
ZNOG Zion Oil & Gas Inc 926,030.00 0.0515 0.0529 0.05 0.0525 -0.0005/-0.9600%
HLOGF Helium One Global Ltd Ord NPV 799,000.00 0.02 0.024 0.0175 0.024 -0.0015/-6.9800%
DNCVF Defiance Silver Corp 795,335.00 0.2075 0.215 0.181 0.181 0.0345/19.9400%
GFGSF GFG Resources Inc 786,138.00 0.079 0.0845 0.0725 0.075 0.0090/12.8600%
XERI Xeriant Inc 769,140.00 0.0187 0.0193 0.0175 0.0189 0.0002/1.0800%
QUISF Quisitive Technology Solutions Inc 765,958.00 0.2719 0.2719 0.2424 0.2547 0.0331/13.8600%
DSVSF Discovery Silver 753,521.00 0.4611 0.47 0.44 0.4513 0.0133/2.9700%
VASO Vaso Corp 730,220.00 0.245 0.2657 0.2371 0.253 -0.0079/-3.1200%
LQMT Liquidmetal Technologies Inc. 725,117.00 0.0511 0.052 0.0457 0.0457 0.0060/13.3000%
EGFEY Eurobank Ergasias Services and Holdings S.A. ADR 701,457.00 1.09 1.12 1.07 1.08 0.0250/2.3500%
ARRNF American Rare Earths Limited 679,482.00 0.2 0.21 0.197 0.21 0.0048/2.4600%
GENGF Gear Energy Ltd 672,080.00 0.4875 0.495 0.4773 0.4919 -0.0092/-1.8500%
TWODF Taylor Wimpey 671,415.00 2.218 2.218 2.202 2.202 0.0380/1.7400%
ENTEF ESE Entertainment Inc. 642,150.00 0.0531 0.057 0.0457 0.0524 -0.0119/-18.3100%
MWSNF Mawson Gold Ltd 639,575.00 0.62 0.62 0.5771 0.585 0.0308/5.2300%
SNWV Sanuwave Health Inc 609,119.00 0.015 0.0151 0.015 0.0151 -0.0012/-7.4100%
CXBMF Calibre Mining Corp 600,594.00 1.7543 1.76 1.62 1.627 0.1243/7.6300%
TSSI TSS Inc 556,312.00 4.54 4.64 4.2 4.51 -0.0100/-0.2200%
WRLGF West Red Lake Gold Mines 552,543.00 0.5306 0.5637 0.5203 0.56 0.0070/1.3400%
BMXI Brookmount Explorations Inc 549,514.00 0.0696 0.083 0.0651 0.083 -0.0169/-19.5400%
IQST iQSTEL Inc 531,695.00 0.1978 0.2 0.173 0.2 0.0015/0.7600%
GMGMF Graphene Manufacturing Gr 519,330.00 0.4882 0.6 0.4465 0.48 0.0332/7.3000%
DUVNF Peruvian Metals Corp 502,912.00 0.0184 0.0186 0.0168 0.0168 0.0043/30.5000%
AAGFF Aftermath Silver Ltd 491,791.00 0.2699 0.2738 0.2571 0.263 0.0072/2.7400%
(0)
(0)