Top 50 OTC Penny Stocks Today - 08/21/2024
Post# of 469
(Total Views: 137)
Posted On: 08/21/2024 6:02:36 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/21/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 90,918,274.00 0.0548 0.0554 0.0422 0.0453 0.0105/23.7000%
VPLM Voip-Pal.Com Inc 7,257,385.00 0.0128 0.015 0.0121 0.015 -0.0022/-14.6700%
CYIO Cyios Corporation 6,368,920.00 0.013 0.0185 0.0121 0.014 -0.0059/-31.2200%
SONX Sonendo Inc. 5,220,331.00 0.0675 0.0767 0.06 0.075 -0.0066/-8.9100%
CRTG Coretec Group Inc 4,206,632.00 0.0245 0.029 0.0198 0.02 0.0054/28.2700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,071,741.00 3.87 4 3.85 3.92 -0.0800/-2.0300%
HYSR SunHydrogen Inc 3,939,462.00 0.0166 0.0172 0.0149 0.016 0.0009/5.7300%
ANTMF Antilles Gold Limited 2,960,247.00 0.012 0.012 0.0006 0.002 0.0050/71.4300%
SNIPF Snipp Interactive Inc 2,591,429.00 0.0478 0.0511 0.0407 0.0511 -0.0057/-10.6500%
CEIN Camber Energy Inc. 2,539,111.00 0.0234 0.024 0.021 0.021 0.0004/1.7400%
RJDG RJD Green Inc 2,134,090.00 0.0135 0.0147 0.0101 0.0101 0.0040/42.1100%
CYDY Cytodyn Inc 1,667,866.00 0.1178 0.123 0.1151 0.1199 -0.0026/-2.1600%
NWBO Northwest Biotherapeutics Inc 1,634,526.00 0.3435 0.346 0.335 0.34 -0.0033/-0.9500%
KKPNY Koninklijke KPN NV ADR 1,628,032.00 3.96 4.01 3.935 3.97 0.0100/0.2500%
SNNAF Sienna Resources Inc 1,544,856.00 0.0344 0.0363 0.0327 0.0329 0.0017/5.2000%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,505,413.00 3.87 3.88 3.8 3.83 0.0900/2.3800%
TWMIF Tidewater Midstream and Infrastructure Ltd 1,496,079.00 0.243 0.2928 0.2301 0.25 -0.0072/-2.8800%
PCOGF Pancontinental Energy NL Ord 1,481,000.00 0.011 0.019 0.0105 0.019 -0.0020/-15.3800%
FNMA Federal National Mortgage Association 1,465,272.00 1.25 1.29 1.23 1.27 -0.0200/-1.5700%
GWAV Greenwave Technology Solutions Inc. 1,419,352.00 0.4935 0.538 0.4711 0.536 -0.0463/-8.5800%
NHHHF FuelPositive Corp 1,395,637.00 0.0281 0.0345 0.0273 0.0326 -0.0045/-13.8000%
FNMAT Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 1,260,098.00 3.41 3.5 3.4 3.4 0/0.00%
GDVM VeeMost Technologies 1,255,099.00 0.0146 0.0151 0.0145 0.0151 -0.0007/-4.5800%
GSVRF Vangold Mining Corp 1,221,233.00 0.1837 0.209 0.1767 0.1999 -0.0118/-6.0400%
FMCC Federal Home Loan Mortgage Corp 1,077,679.00 1.18 1.2 1.15 1.2 -0.0100/-0.8400%
RGTLF Argent BioPharma Limited 1,010,000.00 0.2 0.2 0.19 0.19 0.0200/11.1100%
ATPC Agape ATP Corporation 1,009,699.00 0.1017 0.1025 0.097 0.097 0.0017/1.7000%
DSVSF Discovery Silver 938,952.00 0.4478 0.489 0.4256 0.455 -0.0072/-1.5800%
LLKKF Lake Resources 923,554.00 0.0242 0.0265 0.0215 0.0246 -0.0002/-0.8200%
SAML Samsara Luggage Inc 918,053.00 0.0143 0.0155 0.014 0.014 -0.0012/-7.7400%
OSSIF OneSoft Solutions Inc 863,740.00 0.6139 0.62 0.6079 0.615 -0.0051/-0.8200%
BMXI Brookmount Explorations Inc 849,808.00 0.0865 0.0875 0.0602 0.0672 0.0190/28.1500%
BBKCF BIGG Digital Assets Inc 815,083.00 0.1087 0.1152 0.1 0.1025 0.0087/8.7000%
DOLLF Dolly Varden Silver Corp 780,752.00 0.7689 0.824 0.7518 0.794 -0.0310/-3.8800%
ZNOG Zion Oil & Gas Inc 764,950.00 0.052 0.0529 0.0492 0.0505 0.0017/3.3800%
SCGLY Societe Generale S.A. ADR 762,430.00 4.69 4.73 4.66 4.66 -0.0200/-0.4200%
MTHRY M3 Inc. ADR 723,195.00 4.674 4.71 4.6 4.63 0.3140/7.2000%
CRRFY Carrefour ADR 717,608.00 3.13 3.16 3.12 3.14 0.0100/0.3200%
MAIFF Minera Alamos Inc 713,389.00 0.196 0.2 0.1895 0.196 0.0058/3.0500%
CBTTF Cathedra Bitcoin Inc 696,302.00 0.075 0.08 0.06 0.075 -0.0106/-12.3800%
DEFTF DeFi Technologies Inc 678,135.00 1.74 1.99 1.7 1.99 -0.0900/-4.9200%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 668,222.00 3.72 3.74 3.6 3.605 0.1300/3.6200%
SCPX Scorpius Holdings Inc. 655,652.00 0.8501 0.98 0.83 0.95 -0.0999/-10.5200%
ICLTF GreenFirst Forest Products Inc 653,465.00 0.2086 0.2339 0.2086 0.23 -0.0214/-9.3000%
TETOF Tectonic Metals Inc 646,695.00 0.044 0.05 0.0432 0.0436 0.0003/0.6900%
BDCM Broadcast Marketing Group Inc. 645,169.00 0.3825 0.6649 0.1 0.1392 0.3323/661.9500%
OBNNF Osisko Mining Inc 643,988.00 3.5101 3.5101 3.5 3.5 0.0101/0.2900%
TBRIF Therma Bright Inc 641,976.00 0.057 0.0665 0.043 0.0665 -0.0030/-5.0000%
CLNV Clean Vision Corp 629,063.00 0.0175 0.0177 0.0168 0.0168 0.0006/3.5500%
INVU Investview Inc 626,404.00 0.0115 0.0117 0.011 0.011 0.0008/7.4800%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 90,918,274.00 0.0548 0.0554 0.0422 0.0453 0.0105/23.7000%
VPLM Voip-Pal.Com Inc 7,257,385.00 0.0128 0.015 0.0121 0.015 -0.0022/-14.6700%
CYIO Cyios Corporation 6,368,920.00 0.013 0.0185 0.0121 0.014 -0.0059/-31.2200%
SONX Sonendo Inc. 5,220,331.00 0.0675 0.0767 0.06 0.075 -0.0066/-8.9100%
CRTG Coretec Group Inc 4,206,632.00 0.0245 0.029 0.0198 0.02 0.0054/28.2700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,071,741.00 3.87 4 3.85 3.92 -0.0800/-2.0300%
HYSR SunHydrogen Inc 3,939,462.00 0.0166 0.0172 0.0149 0.016 0.0009/5.7300%
ANTMF Antilles Gold Limited 2,960,247.00 0.012 0.012 0.0006 0.002 0.0050/71.4300%
SNIPF Snipp Interactive Inc 2,591,429.00 0.0478 0.0511 0.0407 0.0511 -0.0057/-10.6500%
CEIN Camber Energy Inc. 2,539,111.00 0.0234 0.024 0.021 0.021 0.0004/1.7400%
RJDG RJD Green Inc 2,134,090.00 0.0135 0.0147 0.0101 0.0101 0.0040/42.1100%
CYDY Cytodyn Inc 1,667,866.00 0.1178 0.123 0.1151 0.1199 -0.0026/-2.1600%
NWBO Northwest Biotherapeutics Inc 1,634,526.00 0.3435 0.346 0.335 0.34 -0.0033/-0.9500%
KKPNY Koninklijke KPN NV ADR 1,628,032.00 3.96 4.01 3.935 3.97 0.0100/0.2500%
SNNAF Sienna Resources Inc 1,544,856.00 0.0344 0.0363 0.0327 0.0329 0.0017/5.2000%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,505,413.00 3.87 3.88 3.8 3.83 0.0900/2.3800%
TWMIF Tidewater Midstream and Infrastructure Ltd 1,496,079.00 0.243 0.2928 0.2301 0.25 -0.0072/-2.8800%
PCOGF Pancontinental Energy NL Ord 1,481,000.00 0.011 0.019 0.0105 0.019 -0.0020/-15.3800%
FNMA Federal National Mortgage Association 1,465,272.00 1.25 1.29 1.23 1.27 -0.0200/-1.5700%
GWAV Greenwave Technology Solutions Inc. 1,419,352.00 0.4935 0.538 0.4711 0.536 -0.0463/-8.5800%
NHHHF FuelPositive Corp 1,395,637.00 0.0281 0.0345 0.0273 0.0326 -0.0045/-13.8000%
FNMAT Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 1,260,098.00 3.41 3.5 3.4 3.4 0/0.00%
GDVM VeeMost Technologies 1,255,099.00 0.0146 0.0151 0.0145 0.0151 -0.0007/-4.5800%
GSVRF Vangold Mining Corp 1,221,233.00 0.1837 0.209 0.1767 0.1999 -0.0118/-6.0400%
FMCC Federal Home Loan Mortgage Corp 1,077,679.00 1.18 1.2 1.15 1.2 -0.0100/-0.8400%
RGTLF Argent BioPharma Limited 1,010,000.00 0.2 0.2 0.19 0.19 0.0200/11.1100%
ATPC Agape ATP Corporation 1,009,699.00 0.1017 0.1025 0.097 0.097 0.0017/1.7000%
DSVSF Discovery Silver 938,952.00 0.4478 0.489 0.4256 0.455 -0.0072/-1.5800%
LLKKF Lake Resources 923,554.00 0.0242 0.0265 0.0215 0.0246 -0.0002/-0.8200%
SAML Samsara Luggage Inc 918,053.00 0.0143 0.0155 0.014 0.014 -0.0012/-7.7400%
OSSIF OneSoft Solutions Inc 863,740.00 0.6139 0.62 0.6079 0.615 -0.0051/-0.8200%
BMXI Brookmount Explorations Inc 849,808.00 0.0865 0.0875 0.0602 0.0672 0.0190/28.1500%
BBKCF BIGG Digital Assets Inc 815,083.00 0.1087 0.1152 0.1 0.1025 0.0087/8.7000%
DOLLF Dolly Varden Silver Corp 780,752.00 0.7689 0.824 0.7518 0.794 -0.0310/-3.8800%
ZNOG Zion Oil & Gas Inc 764,950.00 0.052 0.0529 0.0492 0.0505 0.0017/3.3800%
SCGLY Societe Generale S.A. ADR 762,430.00 4.69 4.73 4.66 4.66 -0.0200/-0.4200%
MTHRY M3 Inc. ADR 723,195.00 4.674 4.71 4.6 4.63 0.3140/7.2000%
CRRFY Carrefour ADR 717,608.00 3.13 3.16 3.12 3.14 0.0100/0.3200%
MAIFF Minera Alamos Inc 713,389.00 0.196 0.2 0.1895 0.196 0.0058/3.0500%
CBTTF Cathedra Bitcoin Inc 696,302.00 0.075 0.08 0.06 0.075 -0.0106/-12.3800%
DEFTF DeFi Technologies Inc 678,135.00 1.74 1.99 1.7 1.99 -0.0900/-4.9200%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 668,222.00 3.72 3.74 3.6 3.605 0.1300/3.6200%
SCPX Scorpius Holdings Inc. 655,652.00 0.8501 0.98 0.83 0.95 -0.0999/-10.5200%
ICLTF GreenFirst Forest Products Inc 653,465.00 0.2086 0.2339 0.2086 0.23 -0.0214/-9.3000%
TETOF Tectonic Metals Inc 646,695.00 0.044 0.05 0.0432 0.0436 0.0003/0.6900%
BDCM Broadcast Marketing Group Inc. 645,169.00 0.3825 0.6649 0.1 0.1392 0.3323/661.9500%
OBNNF Osisko Mining Inc 643,988.00 3.5101 3.5101 3.5 3.5 0.0101/0.2900%
TBRIF Therma Bright Inc 641,976.00 0.057 0.0665 0.043 0.0665 -0.0030/-5.0000%
CLNV Clean Vision Corp 629,063.00 0.0175 0.0177 0.0168 0.0168 0.0006/3.5500%
INVU Investview Inc 626,404.00 0.0115 0.0117 0.011 0.011 0.0008/7.4800%
(0)
(0)