500 Most Active Penny Stocks Under 10$ Today - 08/21/2024
Symbol Company Open High Low Close Volume Percent
GDC GD Culture Group Limited 2.15 5.81 2.00 3.92 80M 127.91%
REVB Revelation Biosciences Inc 2.14 3.50 1.81 2.09 85M 100.96%
VHAI Vocodia Holdings Corp 0.08 0.10 0.07 0.07 360M 49.13%
APDN Applied Dna Scns 1.17 2.22 1.14 2.07 23M 34.42%
SLGL Sol-Gel Technologies Ltd 0.49 0.63 0.48 0.60 814K 33.63%
ENTO Entero Therapeutics Inc. 0.36 0.44 0.25 0.42 1M 31.25%
KULR KULR Technology Group Inc 0.24 0.28 0.24 0.28 4M 27.74%
BMTX BM Technologies Inc 2.67 3.47 2.50 3.47 141K 27.57%
BBAI BigBear.ai Holdings Inc 1.79 1.96 1.63 1.69 79M 27.07%
EOSE Eos Energy Enterprises Inc 1.98 2.43 1.97 2.39 20M 26.46%
WTO UTime Ltd 1.58 1.80 1.52 1.80 397K 25.00%
ZEPP Zepp Health Corporation 0.63 0.75 0.63 0.75 169K 22.95%
GXAI Gaxos.AI Inc 2.50 3.62 2.25 3.11 7M 22.54%
FBLG FibroBiologics Inc 1.30 1.98 1.23 1.58 1M 22.48%
SXTP 60 Degrees Pharmaceuticals Inc 1.57 1.99 1.57 1.91 812K 22.44%
ZVSA ZyVersa Therapeutics Inc 3.00 3.95 3.00 3.74 358K 19.87%
FFIE Faraday Future Intelligent Electric Inc 2.79 3.71 2.67 3.59 10M 19.67%
ZAPP Zapp Electric Vehicles Group Ltd 4.17 5.00 4.17 4.77 830K 18.07%
COSM Cosmos Holdings Inc 1.03 1.58 1.03 1.26 9M 17.76%
ELWS Earlyworks Co Ltd 2.44 2.83 2.34 2.80 267K 17.65%
BSFC Blue Star Foods Corp 1.11 1.42 1.11 1.41 954K 17.50%
AIXI Xiao-I Corp 0.42 0.48 0.38 0.45 2M 17.18%
OM Outset Medical Inc 0.60 0.69 0.58 0.69 4M 16.93%
VTAK Catheter Precision Inc. 1.65 2.49 1.65 1.97 429K 16.57%
ASPI ASP Isotopes Inc 2.09 2.41 2.05 2.36 908K 16.26%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 96M 15.54%
WENA 1.16 1.22 1.05 1.19 17M 15.53%
DUO Fangdd Network Group Ltd ADR 0.42 0.49 0.41 0.49 390K 15.31%
SBEV Splash Beverage Group Inc 0.45 0.52 0.44 0.51 850K 15.10%
HAO Claymore/AlphaShares China Small Cap ETF 3.72 4.28 3.57 4.19 644K 14.79%
VIRI Virios Therapeutics Inc 0.20 0.23 0.19 0.23 2M 14.79%
JYD Jayud Global Logistics Ltd 0.69 0.82 0.65 0.82 64K 14.69%
SLNH Soluna Holdings Inc 4.32 5.04 4.32 4.93 105K 14.39%
LGVN LogicVision Inc 2.25 2.58 2.25 2.56 1M 14.29%
VMAR Vision Marine Technologies Inc 0.37 0.44 0.35 0.40 916K 14.29%
GSAT Globalstar Inc 1.30 1.48 1.28 1.45 13M 14.17%
UAMY U S Antimony Corp 0.65 0.75 0.64 0.72 3M 13.78%
MKDW 1.31 1.54 1.29 1.49 1M 13.74%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.94 1.68 1.91 6M 13.69%
ANY Sphere 3D Corp 0.86 1.03 0.85 1.00 663K 13.68%
BBLG Bone Biologics Corp 1.36 1.62 1.36 1.58 237K 13.67%
BCTX BriaCell Therapeutics Corp 0.65 0.78 0.63 0.75 258K 13.64%
LIDR AEye Inc 1.34 1.84 1.28 1.50 1M 13.64%
HOLO MicroCloud Hologram Inc 0.46 0.55 0.41 0.52 65M 13.62%
VERB Verb Technology Company Inc 0.07 0.08 0.07 0.08 18M 13.36%
GREE Greenidge Generation Holdings Inc 1.92 2.23 1.88 2.21 218K 13.33%
UMAC Unusual Machines Inc 1.58 1.84 1.58 1.80 62K 13.21%
CLOV Clover Health Investments Corp 3.09 3.55 2.99 3.50 16M 12.90%
CXAI CXApp Inc 2.44 2.74 2.39 2.72 3M 12.86%
QBTS D-Wave Quantum Inc 0.98 1.11 0.96 1.07 7M 12.74%
ADAP Adaptimmune Ther Ads 1.08 1.19 1.08 1.19 2M 12.26%
CYN City National Corporation 4.05 4.57 3.88 4.50 67K 12.22%
CAPR Capricor Therap 4.14 4.69 4.13 4.58 378K 11.98%
ONCO Onconetix Inc 0.14 0.17 0.13 0.17 5M 11.87%
CCLD CareCloud Inc 2.75 3.05 2.63 3.03 203K 11.81%
ATUS Altice USA Inc Cl A 1.61 1.89 1.61 1.82 14M 11.66%
GFAI Guardforce AI Co Ltd 1.32 1.48 1.32 1.46 1M 11.45%
MIGI Mawson Infrastructure Group Inc 1.40 1.59 1.34 1.56 907K 11.43%
CUTR Cutera Inc 0.81 0.90 0.80 0.90 232K 11.37%
OBLG Oblong Inc 0.12 0.13 0.10 0.12 37M 11.34%
LAC Lithium Americas Corp 2.57 2.82 2.54 2.80 6M 11.11%
RGTI Rigetti Computing Inc 0.85 0.94 0.84 0.93 4M 10.95%
NNVC Nanoviricides Inc 1.90 2.12 1.87 2.03 594K 10.93%
IBRX ImmunityBio Inc 4.00 4.42 3.97 4.40 4M 10.83%
ISPC iSpecimen Inc 0.30 0.36 0.28 0.34 2M 10.82%
DGHI Digihost Technology Inc 1.12 1.28 1.12 1.24 150K 10.71%
QUBT Quantum Computing Inc 0.60 0.69 0.60 0.68 777K 10.70%
SOAR Volato Group Inc 0.39 0.41 0.39 0.40 522K 10.50%
STXS Stereotaxis Inc 2.03 2.25 2.03 2.21 673K 10.50%
LCID Lucid Group Inc 3.24 3.59 3.24 3.58 37M 10.49%
VCSA Vacasa Inc 2.84 3.21 2.84 3.18 102K 10.42%
ADD Color Star Technology Co Ltd 0.75 0.92 0.68 0.85 4M 10.40%
SQFT Presidio Property Trust Inc 0.54 0.64 0.54 0.61 54K 10.33%
TANH Tantech Holdings 0.13 0.15 0.12 0.15 4M 10.30%
STEM StemCells Inc 0.58 0.66 0.57 0.63 11M 10.23%
SINT Sintx Technologies Inc 4.78 4.83 4.36 4.74 215K 10.23%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.39 450K 10.18%
VEV Vicinity Motor Corp 0.20 0.20 0.15 0.17 34M 9.93%
BGFV Big 5 Sporting Goods Corporation 1.76 1.93 1.75 1.90 286K 9.83%
QNTM 3.70 4.26 3.65 4.15 205K 9.79%
INBS Intelligent Bio Solutions Inc 1.14 1.25 1.13 1.24 163K 9.73%
ARAY Accuray Incorporated 2.32 2.49 2.27 2.49 1M 9.69%
CARM Carisma Therapeutics Inc 1.14 1.25 1.13 1.25 183K 9.65%
GTI GrafTech International Ltd 2.92 3.65 2.74 3.07 2M 9.64%
IPA ImmunoPrecise Antibodies Ltd 0.82 0.92 0.81 0.89 169K 9.59%
ARBK Argo Blockchain Plc 1.31 1.45 1.30 1.39 502K 9.45%
EAF Graftech International Ltd 0.68 0.73 0.65 0.73 1M 9.43%
HLVX HilleVax Inc 1.83 2.01 1.80 2.00 686K 9.29%
SPRO SmartPros Ltd. 1.27 1.47 1.27 1.37 157K 9.20%
GTEC Global Defense Technology and Systems Inc. 2.21 2.56 2.15 2.29 636K 9.05%
CODX Co-Diagnostics Inc 1.48 1.64 1.42 1.57 591K 9.03%
VGZ Vista Gold Corp 0.60 0.64 0.59 0.64 554K 8.90%
ONDS Ondas Holdings Inc 0.79 0.90 0.78 0.85 680K 8.87%
RNLX Renalytix Ai Plc ADR 0.30 0.34 0.28 0.34 445K 8.84%
CHGG Chegg Inc 2.14 2.33 2.11 2.29 3M 8.53%
PRPL Purple Communications Inc 1.08 1.17 1.07 1.17 232K 8.33%
BLUE Bluebird Bio 0.66 0.74 0.66 0.72 10M 8.30%
AZTR Azitra Inc 0.70 0.80 0.66 0.69 6M 8.27%
LAAC Lithium Americas (Argentina) Corp 2.61 2.86 2.61 2.77 2M 8.20%
PLBY PLBY Group Inc 0.57 0.59 0.56 0.59 356K 8.17%
SKIN Beauty Health Company (The) 1.47 1.62 1.43 1.59 1M 8.16%
CISS C3is Inc 1.47 1.49 1.41 1.47 384K 8.09%
SGD Safe and Green Development Corp 0.28 0.33 0.26 0.30 767K 8.07%
ALTM Altus Midstream Company 2.75 2.89 2.72 2.89 16M 8.05%
MDIA Mediaco Holding Inc Cl A 3.84 4.17 3.50 4.10 35K 8.04%
EB Eventbrite Inc 3.19 3.41 3.15 3.38 3M 7.99%
EGHT 8x8 Inc 1.68 1.78 1.67 1.78 834K 7.88%
BW Brush Engineered Material 1.02 1.15 0.99 1.10 2M 7.84%
LAES SEALSQ Corp 0.56 0.63 0.51 0.61 1M 7.82%
RMNI Rimini Street Inc 1.69 1.81 1.67 1.80 193K 7.78%
BTCS BTCS Inc 1.19 1.27 1.17 1.26 109K 7.69%
HNST Honest Company Inc (The ) 4.23 4.58 4.19 4.52 2M 7.62%
SHOT Safety Shot Inc 0.79 0.84 0.75 0.82 682K 7.56%
KOPN Kopin Corporation 0.99 1.07 0.99 1.07 403K 7.55%
HIVE HIVE Blockchain Technologies Ltd 3.06 3.31 3.06 3.31 3M 7.47%
AQST Aquestive Therapeutics Inc 4.34 4.67 4.27 4.65 1M 7.39%
CRDL Cardiol Therapeutics Inc 1.91 2.06 1.91 2.04 224K 7.37%
SGMO Sangamo Biosciences Inc 0.82 0.90 0.81 0.88 5M 7.34%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.22 0.23 498K 7.33%
MLSS Milestone Scientific 0.91 1.02 0.91 1.00 65K 7.32%
MICS Singing Machine Co. Inc. 0.41 0.44 0.38 0.42 156K 7.25%
FOXO FOXO Technologies Inc 0.15 0.19 0.15 0.17 340K 7.25%
SPWH Sportsman's Wareh 1.96 2.09 1.93 2.08 235K 7.22%
CHRS Charming Shoppes Inc 1.27 1.36 1.22 1.34 2M 7.20%
BEEP Mobile Infrastructure Corp. 2.80 3.00 2.80 2.99 205K 7.17%
PRCH Porch Group Inc 1.20 1.28 1.16 1.28 692K 7.14%
RAY Raytech Holding Ltd. 1.56 1.74 1.56 1.65 58K 7.14%
MYO Myomo Inc 3.82 4.08 3.80 4.05 366K 7.14%
STRM Streamline Health Solutions Inc 0.55 0.63 0.55 0.59 176K 7.12%
HOVR New Horizon Aircraft Ltd 0.90 0.98 0.85 0.96 544K 7.10%
MSAI Infrared Cameras Holdings Inc 1.99 2.25 1.99 2.13 25K 7.04%
AVGR Avinger Inc 1.12 1.36 1.06 1.22 155K 7.02%
SES SES AI Corporation 1.03 1.08 1.02 1.07 185K 7.00%
DH Definitive Healthcare Corp 4.11 4.40 4.09 4.34 762K 6.90%
REKR Rekor Systems Inc 1.32 1.40 1.31 1.40 934K 6.87%
GNPX Genprex Inc 0.65 0.73 0.65 0.71 365K 6.82%
EVOK Evoke Pharma 4.24 5.20 4.16 4.86 254K 6.81%
ACET Aceto Corporation 1.49 1.62 1.48 1.57 423K 6.80%
XELA Exela Technologies Inc 2.11 2.20 2.11 2.20 58K 6.80%
TCJH Top KingWin Ltd 0.20 0.23 0.19 0.22 1M 6.71%
ALRN American Learning Corp 2.40 2.59 2.37 2.56 58K 6.67%
CHPT ChargePoint Holdings Inc 1.81 1.94 1.81 1.93 10M 6.63%
LWLG Lightwave Logic Inc 2.57 2.74 2.52 2.74 555K 6.61%
OCGN Ocugen Inc 1.20 1.30 1.20 1.29 3M 6.61%
CMND Clearmind Medicine Inc 1.24 1.39 1.17 1.30 590K 6.55%
EUDA Euda Health Holdings Limited 4.45 4.72 4.37 4.72 51K 6.55%
IPSC Century Therapeutics Inc 1.69 1.87 1.67 1.79 637K 6.55%
FATE Fate Therapeutics 3.72 4.02 3.58 3.91 1M 6.54%
KOD Kodiak Sciences Inc 2.62 2.80 2.53 2.79 196K 6.49%
IMNN Imunon Inc 1.22 1.33 1.20 1.32 693K 6.45%
XTIA XTI Aerospace Inc. 0.23 0.25 0.21 0.24 2M 6.43%
SY Sybase Inc 0.89 0.92 0.86 0.92 36K 6.36%
OLPX Olaplex Holdings Inc 2.05 2.20 2.04 2.19 2M 6.31%
ALLG Allego NV 1.77 2.27 1.77 2.04 661K 6.25%
BNGO Bionano Genomics Inc 0.52 0.55 0.51 0.55 2M 6.24%
BWEN Broadwind Energy Inc 2.14 2.25 2.11 2.22 248K 6.22%
HOWL Werewolf Therapeutics Inc 2.13 2.24 2.05 2.22 165K 6.22%
PSTX Poseida Therapeutics Inc 2.75 2.94 2.75 2.91 403K 6.20%
VXRT Vaxart Inc 0.85 0.96 0.85 0.93 3M 6.19%
FNGR FingerMotion Inc 1.78 1.91 1.70 1.90 283K 6.15%
MAIA MAIA Biotechnology Inc 2.74 3.00 2.70 2.94 94K 6.14%
TDUP ThredUp Inc 0.73 0.80 0.70 0.79 483K 6.13%
MRSN Mersana Therapeutics Inc 1.31 1.39 1.27 1.39 1M 6.11%
WNW Wunong Net Technology Co Ltd 0.82 0.89 0.82 0.87 50K 6.10%
POAI Predictive Oncology Inc 0.90 0.97 0.90 0.97 111K 6.07%
RLX RLX Technology Inc 1.68 1.79 1.68 1.78 3M 5.95%
SOL ReneSola Ltd 1.90 2.00 1.84 1.96 644K 5.95%
MGRM Monogram Biosciences Inc 3.25 3.42 2.95 3.30 206K 5.95%
ACXP Acurx Pharmaceuticals Inc 2.24 2.36 2.17 2.33 64K 5.91%
MAPS WM Technology Inc 1.03 1.08 1.02 1.08 384K 5.88%
MDAI Spectral AI Inc 1.51 1.63 1.51 1.62 199K 5.88%
PDYN Palladyne AI Corp. 1.52 1.64 1.47 1.62 120K 5.88%
WISA Summit Semiconductor Inc 1.70 1.80 1.70 1.80 91K 5.88%
OMER Omeros Corporation 4.04 4.30 3.99 4.25 253K 5.86%
ASNS Actelis Networks Inc 1.38 1.48 1.30 1.46 983K 5.80%
TRX Tanzanian Royalty Exploration Corp 0.38 0.40 0.38 0.40 499K 5.79%
LIFW MSP Recovery Inc 0.26 0.30 0.26 0.26 6M 5.74%
SPCB Supercom Ltd 0.16 0.18 0.16 0.18 6M 5.71%
MKFG Markforged Holding Corporation 0.28 0.28 0.26 0.27 379K 5.58%
GORV Lazydays Holdings Inc 1.89 2.02 1.87 1.90 24K 5.56%
RMBL Rumbleon Inc 4.01 4.22 3.95 4.18 65K 5.56%
VCIG VCI Global Ltd 0.20 0.21 0.20 0.21 1M 5.56%
PLG Platinum Group Metals Limited (USA) 1.38 1.43 1.32 1.43 176K 5.54%
NEXT Nextdecade Corp 4.65 5.00 4.65 4.96 2M 5.53%
ACHR Archer Aviation Inc 3.66 3.86 3.62 3.82 9M 5.52%
BARK Original BARK Co (The) 1.67 1.74 1.66 1.72 526K 5.52%
ALLK Allakos Inc 0.72 0.77 0.69 0.75 280K 5.52%
PRTS U 0.81 0.85 0.80 0.84 368K 5.47%
ABIO ARCA biopharma Inc 3.70 3.99 3.70 3.87 205K 5.45%
HEPS D-MARKET Electronic Services & Trading 3.01 3.14 2.99 3.11 329K 5.42%
PHUN Phunware Inc 3.49 3.73 3.49 3.70 484K 5.41%
BYU Baiyu Holdings Inc 2.59 2.96 2.40 2.95 375K 5.36%
ABVE 1.20 1.35 1.16 1.28 118K 5.35%
OVID Ovid Therapeutics Inc 1.14 1.20 1.10 1.19 367K 5.31%
PGEN Precigen Inc 1.13 1.20 1.13 1.19 712K 5.31%
BNZI Banzai International Inc 0.12 0.13 0.11 0.12 1M 5.29%
TIGR TigerLogic Corp 3.80 4.01 3.80 3.99 401K 5.28%
GSIT GSI Technology Inc 2.45 2.60 2.45 2.60 65K 5.26%
BRCC BRC Inc 4.00 4.35 3.98 4.23 1M 5.22%
OGI Organigram Hlds Inc 1.92 2.06 1.89 2.02 639K 5.21%
ORGO Organogenesis Holdings Inc 2.71 2.87 2.68 2.83 273K 5.20%
XERS Xeris Pharmaceuticals Inc 2.71 2.85 2.66 2.84 2M 5.19%
BIRD Allbirds Inc 0.72 0.77 0.72 0.77 627K 5.18%
PMEC Primech Holdings Ltd 0.63 0.66 0.62 0.65 45K 5.18%
KZR Kezar Life Sciences Inc 0.60 0.63 0.60 0.63 237K 5.15%
BLND Blend Labs Inc 3.94 4.12 3.88 4.10 3M 5.13%
SUGP SU Group Holdings Ltd. 1.70 1.90 1.64 1.85 46K 5.11%
SWIN Solowin Holdings 2.56 2.68 2.47 2.68 77K 5.10%
ZNTL Zentalis Pharmaceuticals Inc 3.16 3.41 3.16 3.30 687K 5.10%
SID Companhia Siderurgica Nacional (ADR) 2.23 2.29 2.23 2.28 2M 5.07%
IMMX Immix Biopharma Inc 2.18 2.32 2.12 2.28 215K 5.07%
API Advanced Photonix Inc 2.18 2.31 2.18 2.29 120K 5.05%
PTON Peloton Interactive Inc 3.26 3.38 3.18 3.36 15M 5.00%
EVEX Eve Holding Inc 2.44 2.53 2.40 2.53 45K 4.98%
VNET 21Vianet Group Inc 1.82 2.00 1.81 1.90 1M 4.97%
XFOR X4 Pharmaceuticals Inc 0.73 0.78 0.71 0.77 806K 4.96%
DDL Dingdong (Cayman) Ltd 2.00 2.18 2.00 2.12 1M 4.95%
FOSL Fossil Inc 1.23 1.30 1.23 1.28 238K 4.92%
QNCX Quince Therapeutics Inc 0.61 0.64 0.56 0.64 203K 4.92%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.45 1.50 1.41 1.50 72K 4.90%
FREY FREYR Battery 1.27 1.29 1.23 1.29 645K 4.88%
SMSI Smith Micro Software Inc 0.72 0.75 0.69 0.73 43K 4.88%
TNON Tenon Medical Inc 0.47 0.50 0.46 0.50 48K 4.84%
CVGI Commercial Vehicle Group Inc 3.56 3.71 3.53 3.69 136K 4.83%
IRWD Ironwood Pharmaceuticals Inc. 4.80 5.11 4.77 5.00 2M 4.82%
CGEN Compugen Ltd 1.90 2.00 1.88 1.97 347K 4.79%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.77 478K 4.78%
ANTX AN2 Therapeutics Inc 1.06 1.12 1.03 1.10 2M 4.76%
CUE Cue Biopharma Inc 0.90 1.00 0.89 0.91 374K 4.76%
HRTX Heron Therapeutics 1.91 2.00 1.91 1.98 2M 4.76%
ATER Aterian Inc 2.71 3.01 2.71 2.99 52K 4.74%
CRBU Caribou Biosciences Inc 2.18 2.27 2.15 2.23 894K 4.69%
BIG Big Lots Inc 1.08 1.15 1.06 1.12 2M 4.67%
IMRX Immuneering Corp 1.06 1.13 1.05 1.12 253K 4.67%
VERU Veru Inc 0.83 0.87 0.82 0.85 273K 4.65%
VZLA Vizsla Silver Corp 1.96 2.04 1.94 2.03 696K 4.64%
TIVC Tivic Health Systems Inc 0.32 0.36 0.31 0.34 503K 4.62%
AKTS Akoustis Technologies Inc 0.10 0.11 0.09 0.10 9M 4.54%
MULN Mullen Automotive Inc 0.27 0.31 0.25 0.25 76M 4.54%
TPIC Tpi Composites Inc 3.77 3.97 3.62 3.92 496K 4.53%
GWH ESS Tech Inc 0.53 0.57 0.53 0.57 1M 4.52%
USAS Americas Silver Corp 0.27 0.28 0.27 0.28 1M 4.52%
UPXI Upexi Inc 0.19 0.20 0.19 0.19 67K 4.46%
NMHI Natures Miracle Holding Inc. 0.17 0.17 0.16 0.17 276K 4.44%
PRFX Painreform Ltd 0.26 0.30 0.26 0.28 3M 4.44%
TUP Tupperware Brands Corporation 1.14 1.20 1.14 1.19 467K 4.39%
ANTE Airnet Technology Inc 0.32 0.34 0.31 0.33 234K 4.39%
LCTX Lineage Cell Therapeutics Inc 0.87 0.91 0.86 0.91 423K 4.37%
LTRY Lottery.com Inc 0.81 0.88 0.77 0.82 197K 4.36%
TOMZ Tomi Environmental Solutions Inc 0.86 0.93 0.86 0.91 60K 4.36%
UUU Universal Security Instruments Inc 1.18 1.22 1.17 1.20 16K 4.34%
AUR Aurora Innovation Inc 3.70 3.93 3.70 3.86 5M 4.32%
LAB LaBranche & Co 1.84 1.97 1.77 1.94 3M 4.30%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.23 0.25 573K 4.29%
TIXT TELUS International (Cda) Inc 3.44 3.63 3.38 3.54 2M 4.28%
XPL Solitario Exploration & Royalty Corp 0.81 0.85 0.81 0.84 72K 4.27%
TLIS Talis Biomedical Corp 4.28 4.43 4.24 4.43 15K 4.24%
BGLC BioNexus Gene Lab Corp 0.43 0.45 0.42 0.43 8K 4.23%
SPPL Simpple Ltd 0.33 0.37 0.33 0.35 56K 4.23%
KC Kingsoft Cloud Holdings Limited ADR 2.34 2.56 2.34 2.47 1M 4.22%
UAVS Ageagle Aerial Systems Inc 0.41 0.42 0.38 0.41 362K 4.22%
ADTX Aditx Therapeutics Inc 0.95 1.05 0.95 0.99 322K 4.21%
GUTS Fractyl Health Inc. 2.88 3.10 2.84 3.00 335K 4.17%
VIOT Viomi Technology CO Ltd ADR 1.46 1.58 1.42 1.50 334K 4.17%
NNBR NN Inc 3.65 3.78 3.56 3.77 78K 4.14%
TLSA Tiziana Life Sciences Plc ADR 1.24 1.30 1.22 1.26 249K 4.13%
FUBO Facebank Group Inc 1.96 2.11 1.93 2.02 35M 4.12%
ZKH ZKH Group Ltd 3.65 3.93 3.58 3.80 104K 4.11%
WOOF VCA Antech Inc 2.76 2.84 2.69 2.83 2M 4.04%
YTRA Yatra Online Inc 1.23 1.29 1.23 1.29 60K 4.03%
GGB Gerdau SA (ADR) 3.29 3.37 3.28 3.36 8M 4.02%
FEMY Femasys Inc 1.05 1.07 1.00 1.04 98K 4.00%
IHRT Iheartmedia Inc 1.50 1.56 1.46 1.56 230K 4.00%
MVST Microvast Holdings Inc 0.30 0.31 0.30 0.31 832K 3.98%
RERE AiHuiShou International Co Ltd 2.52 2.70 2.50 2.62 1M 3.97%
APLD Applied Blockchain Inc 4.10 4.19 3.98 4.19 3M 3.97%
NAAS Naas Technology Inc 4.06 4.24 3.97 4.22 73K 3.94%
STTK Shattuck Labs Inc 3.34 3.51 3.30 3.43 110K 3.94%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.59 0.53 0.58 72K 3.93%
MKTW Marketwise Inc 0.80 0.86 0.78 0.82 105K 3.92%
SMX SMX (Security Matters) Public Ltd Co 3.58 4.09 3.49 3.72 177K 3.91%
TUYA Tuya Inc 1.53 1.60 1.52 1.60 206K 3.90%
CNTY Century Casinos Inc 2.39 2.43 2.39 2.41 62K 3.88%
NRDY Nerdy Inc 1.09 1.11 1.03 1.08 4M 3.85%
HSAI Hesai Group 4.17 4.35 4.01 4.33 775K 3.84%
EVGO EVgo Inc 3.66 3.82 3.63 3.80 2M 3.83%
IMUX Immunic Inc 1.56 1.63 1.52 1.63 385K 3.82%
OPAL OPAL Fuels Inc 3.68 3.85 3.68 3.81 95K 3.81%
URG Ur-Energy Inc 1.06 1.09 1.05 1.09 1M 3.81%
ALLO Allogene Therapeutics Inc 2.65 2.88 2.65 2.74 2M 3.79%
SISI Shineco Inc 0.52 0.67 0.51 0.58 1M 3.78%
RGLS Regulus Therapeutics 1.58 1.67 1.55 1.65 403K 3.77%
FRGE Forge Global Holdings Inc 1.33 1.41 1.31 1.38 176K 3.76%
TIRX Tian Ruixiang Holdings Ltd 1.81 1.96 1.78 1.93 220K 3.76%
GEVO Gevo Inc 0.76 0.78 0.73 0.78 2M 3.75%
ATOS Atossa Genetics Inc 1.34 1.39 1.31 1.39 585K 3.73%
RLMD Relmada Therapeutics Inc 2.80 2.85 2.75 2.80 67K 3.70%
PACB Pacific Biosciences of California 1.50 1.57 1.47 1.55 4M 3.69%
RMTI Rockwell Medical Technologies Inc 3.13 3.21 3.02 3.10 800K 3.68%
CERS Cerus Corporation 2.20 2.28 2.17 2.26 663K 3.67%
ICAD iCAD INC 1.63 1.72 1.62 1.70 72K 3.66%
MSOX Advisorshares Trust 2.48 2.56 2.43 2.55 2M 3.66%
NVTS Navitas Semiconductor Corp 3.03 3.13 3.02 3.12 2M 3.65%
NIO Nuveen Insured Municipal Opp 3.93 4.00 3.83 3.99 25M 3.64%
BMRA Biomerica Inc 0.42 0.48 0.41 0.44 409K 3.64%
GOEV Canoo Inc 1.40 1.45 1.38 1.43 2M 3.62%
BTBT Bit Digital Inc 3.57 3.80 3.57 3.74 12M 3.60%
SIFY Sify Technologies Limited 0.33 0.36 0.32 0.35 675K 3.60%
ACCD Accolade Inc 4.21 4.39 4.14 4.33 561K 3.59%
RDI Reading International Inc 1.74 1.82 1.58 1.76 39K 3.53%
LICY Li-Cycle Holdings Corp 2.10 2.13 2.01 2.08 299K 3.48%
AKBA Akebia Therapeutics 1.44 1.51 1.42 1.49 2M 3.47%
WALD Waldencast Acquisition Corp 2.89 3.01 2.89 2.98 59K 3.47%
TCS The Container Store Group Inc 0.94 1.06 0.91 0.96 1M 3.44%
BHAT Blue Hat Interactive Entertainment Tech 0.56 0.56 0.50 0.52 66K 3.40%
SYRA Syra Health Corp 1.14 1.23 1.14 1.22 102K 3.39%
AISP Airship AI Holdings Inc 3.71 3.88 3.63 3.83 700K 3.38%
FTHM Fathom Holdings Inc 2.39 2.54 2.37 2.45 79K 3.38%
LGO Largo Resources Ltd. 1.85 1.95 1.80 1.92 76K 3.34%
OPEN OpenTable Inc 1.95 2.03 1.91 2.01 21M 3.34%
MGTX Meiragtx Holdings Plc 4.25 4.37 4.08 4.35 139K 3.33%
LUCD Lucid Diagnostics Inc 0.86 0.87 0.82 0.87 182K 3.31%
SPRB Spruce Biosciences Inc 0.46 0.48 0.46 0.48 190K 3.31%
AVTE Aerovate Therapeutics Inc 1.83 1.89 1.83 1.88 184K 3.30%
PLUG Plug Power Inc 2.13 2.21 2.12 2.20 28M 3.29%
APLM Apollomics Inc 0.13 0.13 0.12 0.13 1M 3.23%
SOBR Sobr Safe Inc 0.12 0.14 0.10 0.12 1M 3.22%
ADCT ADC Telecommunications 2.94 2.99 2.81 2.94 313K 3.16%
FTFT Future Fintech Group Inc 0.34 0.36 0.31 0.33 60K 3.16%
RENB Renovaro Biosciences Inc 0.64 0.65 0.61 0.65 70K 3.16%
CDXC Chromadex Corp CS 3.39 3.52 3.34 3.45 187K 3.14%
AWRE Aware Inc 2.30 2.38 2.29 2.31 84K 3.13%
COOK Traeger Inc 3.24 3.38 3.22 3.33 302K 3.10%
VINE Fresh Vine Wine Inc 0.35 0.38 0.35 0.38 90K 3.10%
HKD AMTD Digital Inc 2.97 3.01 2.85 3.00 142K 3.09%
LNZA LanzaTech Global Inc 1.60 1.70 1.58 1.68 403K 3.07%
BDRX Biodexa Pharmaceuticals Plc 0.63 0.65 0.61 0.64 142K 3.06%
QSI Quantum-Si Incorporated 0.97 1.04 0.95 1.01 697K 3.06%
EDIT Editas Medicine 4.01 4.15 3.96 4.08 2M 3.03%
VNRX Volitionrx Ltd 0.65 0.70 0.64 0.68 183K 3.03%
XCUR Exicure Inc 0.38 0.40 0.38 0.39 31K 3.02%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 12M 3.01%
SMRT Stein Mart Inc 1.69 1.73 1.68 1.72 2M 2.99%
BPT BP Prudhoe Bay Royalty Trust 1.68 1.73 1.68 1.73 58K 2.98%
CTM Castellum Inc 0.18 0.18 0.17 0.17 338K 2.98%
LLAP Terran Orbital Corp 0.28 0.30 0.28 0.30 7M 2.97%
BRLT Brilliant Earth Group Inc 2.04 2.08 2.04 2.08 11K 2.97%
SDOT Sadot Group Inc 0.48 0.49 0.44 0.49 131K 2.94%
SYTA Siyata Mobile Inc 1.70 1.76 1.64 1.75 195K 2.94%
GNSS Genasys Inc 2.75 2.85 2.70 2.81 224K 2.93%
ORMP Oramed Pharma 2.38 2.52 2.37 2.47 191K 2.92%
SGE Strong Global Entertainment Inc 1.38 1.45 1.35 1.42 47K 2.90%
HRYU Hanryu Holdings Inc 0.21 0.22 0.20 0.21 79K 2.89%
NXU Novus Capital Corp II 0.32 0.33 0.32 0.33 78K 2.89%
TALK Talkspace Inc 1.70 1.78 1.70 1.78 508K 2.89%
CLRB Cellectar Biosc 2.07 2.14 2.06 2.14 267K 2.88%
IHS IHS Inc 3.57 3.63 3.50 3.60 372K 2.86%
EZGO EZGO Technologies Ltd 1.13 1.16 1.05 1.08 102K 2.86%
TMC TMC the metals company Inc 1.05 1.12 1.02 1.08 736K 2.86%
AUST Austin Gold Corp 1.03 1.10 1.02 1.08 60K 2.86%
HNRA HNR Acquisition Corp 2.03 2.18 2.03 2.16 121K 2.86%
ABSI Absci Corp 4.26 4.35 4.14 4.35 735K 2.84%
DCGO DocGo Inc 3.60 3.62 3.44 3.62 341K 2.84%
IKT Inhibikase Therapeutics Inc 1.45 1.45 1.39 1.45 8K 2.84%
NIVF NewGenIvf Group Ltd 0.83 0.87 0.83 0.85 28K 2.84%
CLPR Clipper Realty Inc 4.59 4.79 4.57 4.72 92K 2.83%
DHC Diversified Healthcare Trust 3.19 3.28 3.12 3.27 607K 2.83%
VRCA Verrica Pharmaceuticals Inc 2.87 2.92 2.75 2.91 677K 2.83%
CSLR Complete Solaria Inc. 1.80 1.85 1.77 1.83 174K 2.81%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.70 0.66 0.69 158K 2.80%
CVAC Curevac N.V. 3.29 3.39 3.22 3.32 425K 2.79%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 964K 2.79%
DDD SCOLR Pharma Inc 2.44 2.61 2.36 2.59 2M 2.78%
UUUU Energy Fuels Inc 4.76 4.89 4.72 4.85 2M 2.75%
MEGL Magic Empire Global Ltd 0.45 0.46 0.45 0.46 23K 2.74%
AMLX Amylyx Pharmaceuticals Inc 2.27 2.32 2.22 2.26 670K 2.73%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 2.73%
HOTH Hoth Therapeutics Inc 0.72 0.72 0.67 0.70 122K 2.71%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 2.71%
UVIX VS Trust 4.40 4.77 4.38 4.55 16M 2.71%
BLDP Ballard Power Systems Inc 1.82 1.93 1.82 1.90 3M 2.70%
RLYB Rallybio Corp 1.12 1.16 1.10 1.14 208K 2.70%
NFGC New Found Gold Corp 2.98 3.10 2.90 3.07 436K 2.68%
NEGG Newegg Commerce Inc 0.83 0.87 0.81 0.86 282K 2.67%
EHTH eHealth Inc 4.16 4.26 4.10 4.24 80K 2.66%
VTNR Vertex Energy 0.43 0.44 0.42 0.43 1M 2.65%
INDI Indie Semiconductor Inc 4.18 4.29 4.03 4.27 4M 2.64%
LU Lufax Holding Ltd ADR 2.70 2.75 2.67 2.73 1M 2.63%
PFMT Performant Financial 3.45 3.53 3.39 3.51 46K 2.63%
EVC Entravision Communication 1.94 1.98 1.91 1.96 196K 2.62%
IMMP Immutep Ltd ADR 2.35 2.39 2.31 2.35 112K 2.62%
ALTS Mstar Alternative Solutions ETF 2.74 2.84 2.62 2.75 464K 2.61%
OMGA Omega Therapeutics Inc 1.58 1.61 1.54 1.58 121K 2.60%
AMLI American Lithium Corp 0.41 0.43 0.41 0.42 96K 2.59%
CRNC Cerence Inc 3.50 3.60 3.37 3.56 921K 2.59%
DBGI Digital Brands Group Inc 0.90 0.96 0.88 0.92 43K 2.59%
DFLI Dragonfly Energy Holdings Corp 0.58 0.62 0.55 0.61 261K 2.59%
FBIO Fortress Biotech Inc 1.98 2.01 1.92 2.00 125K 2.56%
UK Ucommune International Ltd 1.68 1.68 1.56 1.61 158K 2.55%
LDI LoanDepot Inc 2.70 2.84 2.69 2.83 1M 2.54%
CIFR Cipher Mining Inc 4.02 4.12 3.96 4.05 9M 2.53%
ERAS Erasca Inc 2.78 2.91 2.71 2.84 1M 2.53%
OPK Opko Health Inc 1.58 1.62 1.53 1.62 4M 2.53%
CAN Canaan Inc ADR 1.00 1.02 0.97 1.02 2M 2.51%
KLTR Kaltura Inc 1.21 1.24 1.20 1.23 67K 2.50%
SLI SL Industries Inc 1.21 1.25 1.19 1.23 723K 2.50%
ALTI Altair Nanotechnologies Inc 4.06 4.14 4.00 4.12 43K 2.49%
SBSW Sibanye Gold Ltd ADR 4.47 4.55 4.43 4.55 4M 2.48%
BHR Braemar Hotels & Resorts Inc 2.83 2.92 2.74 2.90 338K 2.47%
KPTI Karyopharm Therapeut 0.79 0.82 0.79 0.81 493K 2.46%
BLIN Bridgeline Digital Inc 0.83 0.91 0.81 0.83 57K 2.44%
DXLG Destination XL Group 2.92 3.00 2.86 2.94 322K 2.44%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.18 0.18 546K 2.44%
TKLF Yoshitsu Co Ltd 0.62 0.68 0.62 0.64 75K 2.43%
CTMX Cytomx Thera 1.22 1.27 1.21 1.27 793K 2.42%
YGMZ Mingzhu Logistics Holdings Limited 1.05 1.10 1.03 1.06 46K 2.42%
KIND Nextdoor Holdings Inc 2.48 2.55 2.47 2.55 1M 2.41%
NGL Ngl Energy Partners LP 4.20 4.30 4.20 4.26 239K 2.40%
SLQT Selectquote Inc 3.37 3.43 3.29 3.43 703K 2.39%
BIVI Biovie Inc 3.62 3.66 3.41 3.42 108K 2.39%
CLLS Cellectis S.A. ADR 2.34 2.40 2.32 2.36 31K 2.39%
ASRT Assertio Therapeutics Inc 1.29 1.31 1.26 1.29 433K 2.38%
NOTE FiscalNote Holdings Inc 1.26 1.31 1.26 1.30 120K 2.36%
GLTO Galecto Inc 0.59 0.60 0.55 0.60 65K 2.36%
MJ Alternative Harvest ETF 3.45 3.51 3.44 3.50 422K 2.34%
ORLA Orla Mining Ltd 4.26 4.40 4.20 4.37 333K 2.34%
OPAD Offerpad Solutions Inc 3.48 3.60 3.43 3.55 59K 2.31%
DC Dakota Gold Corp 2.18 2.25 2.11 2.21 131K 2.31%
BDSX Biodesix Inc 1.79 1.82 1.76 1.78 68K 2.30%
MVIS Microvision Inc 0.90 0.93 0.89 0.91 743K 2.30%
PASG Passage Bio Inc 0.73 0.76 0.70 0.75 415K 2.29%
RGF Real Good Food Company Inc (The) 0.43 0.45 0.42 0.45 82K 2.28%
OCUP Ocuphire Pharma Inc 1.34 1.42 1.30 1.35 209K 2.27%
AUTL Autolus Therapeutics Plc ADR 4.00 4.12 4.00 4.08 513K 2.26%
AGFY Agrify Corp 0.25 0.25 0.24 0.25 261K 2.25%
EKSO Ekso Bionics Holdings Inc 0.90 0.92 0.90 0.91 160K 2.25%
PYXS Pyxis Oncology Inc 3.59 3.69 3.47 3.63 323K 2.25%
VIGL Vigil Neuroscience Inc 3.60 3.77 3.58 3.64 86K 2.25%
THM International Tower Hill Mines Ltd 0.54 0.56 0.51 0.55 185K 2.25%
MRNS Marinus Pharma CS 1.36 1.39 1.29 1.37 178K 2.24%
TGB Taseko Mines Limited (USA) 2.24 2.29 2.20 2.28 2M 2.24%
SACH Sachem Capital Corp 2.25 2.32 2.25 2.30 220K 2.22%
IMPP Imperial Petroleum Inc 3.63 3.77 3.63 3.70 110K 2.21%
ICD Independence Contract Drilling Inc 0.80 0.80 0.73 0.73 59K 2.20%
CDZI Cadiz Inc 3.24 3.32 3.11 3.27 152K 2.19%
GRYP Gryphon Digital Mining Inc. 0.74 0.80 0.73 0.77 306K 2.19%
BRBS Blue Ridge Bankshare 2.74 2.89 2.74 2.81 71K 2.18%
QD Qudian Inc ADR 1.84 1.91 1.84 1.88 439K 2.17%
IDAI T Stamp Inc 0.41 0.44 0.41 0.43 102K 2.17%
RPID Rapid Micro Biosystems Inc 0.85 0.87 0.82 0.84 87K 2.17%
BRFS BRF Brasil Foods SA(ADR) 4.68 4.76 4.63 4.75 3M 2.15%
AIRS Airsculpt Technologies Inc 4.26 4.41 4.11 4.28 31K 2.15%
APCX AppTech Payments Corp 0.87 0.88 0.83 0.88 103K 2.14%
PROK ProKidney Corp 2.39 2.40 2.35 2.39 249K 2.14%
ALTO Alto Ingredients Inc 1.43 1.45 1.42 1.44 308K 2.13%
HTOO Fusion Fuel Green Ltd 0.64 0.66 0.63 0.66 102K 2.13%
EU WisdomTree Dreyfus Euro ETF 3.33 3.42 3.33 3.37 481K 2.12%
BB Blackberry Ltd 2.39 2.49 2.39 2.43 8M 2.10%
TSBX Turnstone Biologics Corp 0.77 0.80 0.74 0.79 429K 2.10%
BZFD BuzzFeed Inc 2.94 3.01 2.89 2.97 518K 2.06%
GRI Cohen & Steers Glbl Relt 0.49 0.54 0.47 0.50 245K 2.06%
MIRA Mira Pharmaceuticals Inc 1.87 2.00 1.84 1.98 226K 2.06%
ADV Advantage Solutions Inc 3.71 3.79 3.67 3.74 732K 2.05%
VSTM Verastem Inc 2.47 2.53 2.35 2.50 439K 2.04%
PHGE Biomx Ltd 0.16 0.16 0.14 0.15 459K 2.03%
RAPT Rapt Therapeutics Inc 2.44 2.55 2.43 2.52 217K 2.02%
CLAR Clarus Corp 4.52 4.59 4.48 4.57 97K 2.01%
NEWP Newport Corporation 1.51 1.52 1.43 1.52 294K 2.01%
MYPS PLAYSTUDIOS Inc 1.52 1.55 1.49 1.53 128K 2.00%
WW Watson Wyatt Worldwide Inc 1.01 1.08 0.99 1.02 3M 2.00%
MOVE Move Inc 0.34 0.36 0.33 0.35 244K 1.99%
XGN Exagen Inc 2.96 3.11 2.96 3.07 19K 1.99%
PLX Protalix BioTherapeutics Inc 0.96 0.97 0.95 0.97 86K 1.99%
AXTI AXT Inc 2.80 2.87 2.79 2.84 116K 1.97%
ALVR Alvarion Ltd 0.76 0.77 0.75 0.77 34K 1.95%
SMFL Smart for Life Inc 2.36 2.58 1.37 1.57 90M 1.95%
TTI TETRA Technologies Inc 3.14 3.19 3.11 3.16 753K 1.94%
BLNK Blink Charging Company 2.09 2.12 2.06 2.11 3M 1.93%
AGMH Agm Group Holdings Inc Cl A 1.02 1.08 1.02 1.06 5K 1.92%
EVTV Envirotech Vehicles Inc 2.10 2.13 2.08 2.12 37K 1.92%
MXCT Methanex Corp. 4.20 4.27 4.10 4.25 171K 1.92%
PRTG Portage Biotech Inc 2.54 2.82 2.45 2.65 61K 1.92%
ETWO E2open Parent Holdings Inc 4.22 4.30 4.18 4.28 486K 1.90%
CYTO Altamira Therapeutics Ltd 0.94 0.99 0.90 0.99 80K 1.89%
REAL The Realreal Inc 2.61 2.69 2.56 2.69 2M 1.89%
IAUX i-80 Gold Corp 1.06 1.08 1.04 1.08 3M 1.89%
VFF Village Farms Intl 1.10 1.12 1.08 1.09 110K 1.87%
HYFM Hydrofarm Holdings Group Inc 0.54 0.58 0.54 0.56 34K 1.83%
GRWG Growgeneration Corp 2.21 2.25 2.16 2.24 315K 1.82%
AJX Great Ajax Corp 3.31 3.42 3.29 3.37 169K 1.81%
MITQ Moving iMage Technologies Inc. 0.60 0.62 0.60 0.62 4K 1.81%
BTAI Bioxcel Therapeutics Inc 0.68 0.70 0.66 0.68 213K 1.80%
NCI Navigant Consulting Inc 0.43 0.51 0.41 0.47 2M 1.80%
YOLO Advisorshares Pure Cannabis ETF 3.34 3.43 3.34 3.40 33K 1.80%
EVTL Vertical Aerospace Ltd 0.86 0.86 0.82 0.86 64K 1.78%
AQMS Aqua Metals Inc 0.24 0.26 0.24 0.25 327K 1.77%
BTG B2Gold Corp 2.85 2.89 2.78 2.89 14M 1.76%
AMBP Ardagh Metal Packaging S.A. 3.44 3.48 3.42 3.48 313K 1.75%
IVVD Invivyd Inc 0.96 0.98 0.85 0.88 329K 1.75%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.81 0.86 13M 1.72%
Symbol Company Open High Low Close Volume Percent
GDC GD Culture Group Limited 2.15 5.81 2.00 3.92 80M 127.91%
REVB Revelation Biosciences Inc 2.14 3.50 1.81 2.09 85M 100.96%
VHAI Vocodia Holdings Corp 0.08 0.10 0.07 0.07 360M 49.13%
APDN Applied Dna Scns 1.17 2.22 1.14 2.07 23M 34.42%
SLGL Sol-Gel Technologies Ltd 0.49 0.63 0.48 0.60 814K 33.63%
ENTO Entero Therapeutics Inc. 0.36 0.44 0.25 0.42 1M 31.25%
KULR KULR Technology Group Inc 0.24 0.28 0.24 0.28 4M 27.74%
BMTX BM Technologies Inc 2.67 3.47 2.50 3.47 141K 27.57%
BBAI BigBear.ai Holdings Inc 1.79 1.96 1.63 1.69 79M 27.07%
EOSE Eos Energy Enterprises Inc 1.98 2.43 1.97 2.39 20M 26.46%
WTO UTime Ltd 1.58 1.80 1.52 1.80 397K 25.00%
ZEPP Zepp Health Corporation 0.63 0.75 0.63 0.75 169K 22.95%
GXAI Gaxos.AI Inc 2.50 3.62 2.25 3.11 7M 22.54%
FBLG FibroBiologics Inc 1.30 1.98 1.23 1.58 1M 22.48%
SXTP 60 Degrees Pharmaceuticals Inc 1.57 1.99 1.57 1.91 812K 22.44%
ZVSA ZyVersa Therapeutics Inc 3.00 3.95 3.00 3.74 358K 19.87%
FFIE Faraday Future Intelligent Electric Inc 2.79 3.71 2.67 3.59 10M 19.67%
ZAPP Zapp Electric Vehicles Group Ltd 4.17 5.00 4.17 4.77 830K 18.07%
COSM Cosmos Holdings Inc 1.03 1.58 1.03 1.26 9M 17.76%
ELWS Earlyworks Co Ltd 2.44 2.83 2.34 2.80 267K 17.65%
BSFC Blue Star Foods Corp 1.11 1.42 1.11 1.41 954K 17.50%
AIXI Xiao-I Corp 0.42 0.48 0.38 0.45 2M 17.18%
OM Outset Medical Inc 0.60 0.69 0.58 0.69 4M 16.93%
VTAK Catheter Precision Inc. 1.65 2.49 1.65 1.97 429K 16.57%
ASPI ASP Isotopes Inc 2.09 2.41 2.05 2.36 908K 16.26%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 96M 15.54%
WENA 1.16 1.22 1.05 1.19 17M 15.53%
DUO Fangdd Network Group Ltd ADR 0.42 0.49 0.41 0.49 390K 15.31%
SBEV Splash Beverage Group Inc 0.45 0.52 0.44 0.51 850K 15.10%
HAO Claymore/AlphaShares China Small Cap ETF 3.72 4.28 3.57 4.19 644K 14.79%
VIRI Virios Therapeutics Inc 0.20 0.23 0.19 0.23 2M 14.79%
JYD Jayud Global Logistics Ltd 0.69 0.82 0.65 0.82 64K 14.69%
SLNH Soluna Holdings Inc 4.32 5.04 4.32 4.93 105K 14.39%
LGVN LogicVision Inc 2.25 2.58 2.25 2.56 1M 14.29%
VMAR Vision Marine Technologies Inc 0.37 0.44 0.35 0.40 916K 14.29%
GSAT Globalstar Inc 1.30 1.48 1.28 1.45 13M 14.17%
UAMY U S Antimony Corp 0.65 0.75 0.64 0.72 3M 13.78%
MKDW 1.31 1.54 1.29 1.49 1M 13.74%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.94 1.68 1.91 6M 13.69%
ANY Sphere 3D Corp 0.86 1.03 0.85 1.00 663K 13.68%
BBLG Bone Biologics Corp 1.36 1.62 1.36 1.58 237K 13.67%
BCTX BriaCell Therapeutics Corp 0.65 0.78 0.63 0.75 258K 13.64%
LIDR AEye Inc 1.34 1.84 1.28 1.50 1M 13.64%
HOLO MicroCloud Hologram Inc 0.46 0.55 0.41 0.52 65M 13.62%
VERB Verb Technology Company Inc 0.07 0.08 0.07 0.08 18M 13.36%
GREE Greenidge Generation Holdings Inc 1.92 2.23 1.88 2.21 218K 13.33%
UMAC Unusual Machines Inc 1.58 1.84 1.58 1.80 62K 13.21%
CLOV Clover Health Investments Corp 3.09 3.55 2.99 3.50 16M 12.90%
CXAI CXApp Inc 2.44 2.74 2.39 2.72 3M 12.86%
QBTS D-Wave Quantum Inc 0.98 1.11 0.96 1.07 7M 12.74%
ADAP Adaptimmune Ther Ads 1.08 1.19 1.08 1.19 2M 12.26%
CYN City National Corporation 4.05 4.57 3.88 4.50 67K 12.22%
CAPR Capricor Therap 4.14 4.69 4.13 4.58 378K 11.98%
ONCO Onconetix Inc 0.14 0.17 0.13 0.17 5M 11.87%
CCLD CareCloud Inc 2.75 3.05 2.63 3.03 203K 11.81%
ATUS Altice USA Inc Cl A 1.61 1.89 1.61 1.82 14M 11.66%
GFAI Guardforce AI Co Ltd 1.32 1.48 1.32 1.46 1M 11.45%
MIGI Mawson Infrastructure Group Inc 1.40 1.59 1.34 1.56 907K 11.43%
CUTR Cutera Inc 0.81 0.90 0.80 0.90 232K 11.37%
OBLG Oblong Inc 0.12 0.13 0.10 0.12 37M 11.34%
LAC Lithium Americas Corp 2.57 2.82 2.54 2.80 6M 11.11%
RGTI Rigetti Computing Inc 0.85 0.94 0.84 0.93 4M 10.95%
NNVC Nanoviricides Inc 1.90 2.12 1.87 2.03 594K 10.93%
IBRX ImmunityBio Inc 4.00 4.42 3.97 4.40 4M 10.83%
ISPC iSpecimen Inc 0.30 0.36 0.28 0.34 2M 10.82%
DGHI Digihost Technology Inc 1.12 1.28 1.12 1.24 150K 10.71%
QUBT Quantum Computing Inc 0.60 0.69 0.60 0.68 777K 10.70%
SOAR Volato Group Inc 0.39 0.41 0.39 0.40 522K 10.50%
STXS Stereotaxis Inc 2.03 2.25 2.03 2.21 673K 10.50%
LCID Lucid Group Inc 3.24 3.59 3.24 3.58 37M 10.49%
VCSA Vacasa Inc 2.84 3.21 2.84 3.18 102K 10.42%
ADD Color Star Technology Co Ltd 0.75 0.92 0.68 0.85 4M 10.40%
SQFT Presidio Property Trust Inc 0.54 0.64 0.54 0.61 54K 10.33%
TANH Tantech Holdings 0.13 0.15 0.12 0.15 4M 10.30%
STEM StemCells Inc 0.58 0.66 0.57 0.63 11M 10.23%
SINT Sintx Technologies Inc 4.78 4.83 4.36 4.74 215K 10.23%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.39 450K 10.18%
VEV Vicinity Motor Corp 0.20 0.20 0.15 0.17 34M 9.93%
BGFV Big 5 Sporting Goods Corporation 1.76 1.93 1.75 1.90 286K 9.83%
QNTM 3.70 4.26 3.65 4.15 205K 9.79%
INBS Intelligent Bio Solutions Inc 1.14 1.25 1.13 1.24 163K 9.73%
ARAY Accuray Incorporated 2.32 2.49 2.27 2.49 1M 9.69%
CARM Carisma Therapeutics Inc 1.14 1.25 1.13 1.25 183K 9.65%
GTI GrafTech International Ltd 2.92 3.65 2.74 3.07 2M 9.64%
IPA ImmunoPrecise Antibodies Ltd 0.82 0.92 0.81 0.89 169K 9.59%
ARBK Argo Blockchain Plc 1.31 1.45 1.30 1.39 502K 9.45%
EAF Graftech International Ltd 0.68 0.73 0.65 0.73 1M 9.43%
HLVX HilleVax Inc 1.83 2.01 1.80 2.00 686K 9.29%
SPRO SmartPros Ltd. 1.27 1.47 1.27 1.37 157K 9.20%
GTEC Global Defense Technology and Systems Inc. 2.21 2.56 2.15 2.29 636K 9.05%
CODX Co-Diagnostics Inc 1.48 1.64 1.42 1.57 591K 9.03%
VGZ Vista Gold Corp 0.60 0.64 0.59 0.64 554K 8.90%
ONDS Ondas Holdings Inc 0.79 0.90 0.78 0.85 680K 8.87%
RNLX Renalytix Ai Plc ADR 0.30 0.34 0.28 0.34 445K 8.84%
CHGG Chegg Inc 2.14 2.33 2.11 2.29 3M 8.53%
PRPL Purple Communications Inc 1.08 1.17 1.07 1.17 232K 8.33%
BLUE Bluebird Bio 0.66 0.74 0.66 0.72 10M 8.30%
AZTR Azitra Inc 0.70 0.80 0.66 0.69 6M 8.27%
LAAC Lithium Americas (Argentina) Corp 2.61 2.86 2.61 2.77 2M 8.20%
PLBY PLBY Group Inc 0.57 0.59 0.56 0.59 356K 8.17%
SKIN Beauty Health Company (The) 1.47 1.62 1.43 1.59 1M 8.16%
CISS C3is Inc 1.47 1.49 1.41 1.47 384K 8.09%
SGD Safe and Green Development Corp 0.28 0.33 0.26 0.30 767K 8.07%
ALTM Altus Midstream Company 2.75 2.89 2.72 2.89 16M 8.05%
MDIA Mediaco Holding Inc Cl A 3.84 4.17 3.50 4.10 35K 8.04%
EB Eventbrite Inc 3.19 3.41 3.15 3.38 3M 7.99%
EGHT 8x8 Inc 1.68 1.78 1.67 1.78 834K 7.88%
BW Brush Engineered Material 1.02 1.15 0.99 1.10 2M 7.84%
LAES SEALSQ Corp 0.56 0.63 0.51 0.61 1M 7.82%
RMNI Rimini Street Inc 1.69 1.81 1.67 1.80 193K 7.78%
BTCS BTCS Inc 1.19 1.27 1.17 1.26 109K 7.69%
HNST Honest Company Inc (The ) 4.23 4.58 4.19 4.52 2M 7.62%
SHOT Safety Shot Inc 0.79 0.84 0.75 0.82 682K 7.56%
KOPN Kopin Corporation 0.99 1.07 0.99 1.07 403K 7.55%
HIVE HIVE Blockchain Technologies Ltd 3.06 3.31 3.06 3.31 3M 7.47%
AQST Aquestive Therapeutics Inc 4.34 4.67 4.27 4.65 1M 7.39%
CRDL Cardiol Therapeutics Inc 1.91 2.06 1.91 2.04 224K 7.37%
SGMO Sangamo Biosciences Inc 0.82 0.90 0.81 0.88 5M 7.34%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.22 0.23 498K 7.33%
MLSS Milestone Scientific 0.91 1.02 0.91 1.00 65K 7.32%
MICS Singing Machine Co. Inc. 0.41 0.44 0.38 0.42 156K 7.25%
FOXO FOXO Technologies Inc 0.15 0.19 0.15 0.17 340K 7.25%
SPWH Sportsman's Wareh 1.96 2.09 1.93 2.08 235K 7.22%
CHRS Charming Shoppes Inc 1.27 1.36 1.22 1.34 2M 7.20%
BEEP Mobile Infrastructure Corp. 2.80 3.00 2.80 2.99 205K 7.17%
PRCH Porch Group Inc 1.20 1.28 1.16 1.28 692K 7.14%
RAY Raytech Holding Ltd. 1.56 1.74 1.56 1.65 58K 7.14%
MYO Myomo Inc 3.82 4.08 3.80 4.05 366K 7.14%
STRM Streamline Health Solutions Inc 0.55 0.63 0.55 0.59 176K 7.12%
HOVR New Horizon Aircraft Ltd 0.90 0.98 0.85 0.96 544K 7.10%
MSAI Infrared Cameras Holdings Inc 1.99 2.25 1.99 2.13 25K 7.04%
AVGR Avinger Inc 1.12 1.36 1.06 1.22 155K 7.02%
SES SES AI Corporation 1.03 1.08 1.02 1.07 185K 7.00%
DH Definitive Healthcare Corp 4.11 4.40 4.09 4.34 762K 6.90%
REKR Rekor Systems Inc 1.32 1.40 1.31 1.40 934K 6.87%
GNPX Genprex Inc 0.65 0.73 0.65 0.71 365K 6.82%
EVOK Evoke Pharma 4.24 5.20 4.16 4.86 254K 6.81%
ACET Aceto Corporation 1.49 1.62 1.48 1.57 423K 6.80%
XELA Exela Technologies Inc 2.11 2.20 2.11 2.20 58K 6.80%
TCJH Top KingWin Ltd 0.20 0.23 0.19 0.22 1M 6.71%
ALRN American Learning Corp 2.40 2.59 2.37 2.56 58K 6.67%
CHPT ChargePoint Holdings Inc 1.81 1.94 1.81 1.93 10M 6.63%
LWLG Lightwave Logic Inc 2.57 2.74 2.52 2.74 555K 6.61%
OCGN Ocugen Inc 1.20 1.30 1.20 1.29 3M 6.61%
CMND Clearmind Medicine Inc 1.24 1.39 1.17 1.30 590K 6.55%
EUDA Euda Health Holdings Limited 4.45 4.72 4.37 4.72 51K 6.55%
IPSC Century Therapeutics Inc 1.69 1.87 1.67 1.79 637K 6.55%
FATE Fate Therapeutics 3.72 4.02 3.58 3.91 1M 6.54%
KOD Kodiak Sciences Inc 2.62 2.80 2.53 2.79 196K 6.49%
IMNN Imunon Inc 1.22 1.33 1.20 1.32 693K 6.45%
XTIA XTI Aerospace Inc. 0.23 0.25 0.21 0.24 2M 6.43%
SY Sybase Inc 0.89 0.92 0.86 0.92 36K 6.36%
OLPX Olaplex Holdings Inc 2.05 2.20 2.04 2.19 2M 6.31%
ALLG Allego NV 1.77 2.27 1.77 2.04 661K 6.25%
BNGO Bionano Genomics Inc 0.52 0.55 0.51 0.55 2M 6.24%
BWEN Broadwind Energy Inc 2.14 2.25 2.11 2.22 248K 6.22%
HOWL Werewolf Therapeutics Inc 2.13 2.24 2.05 2.22 165K 6.22%
PSTX Poseida Therapeutics Inc 2.75 2.94 2.75 2.91 403K 6.20%
VXRT Vaxart Inc 0.85 0.96 0.85 0.93 3M 6.19%
FNGR FingerMotion Inc 1.78 1.91 1.70 1.90 283K 6.15%
MAIA MAIA Biotechnology Inc 2.74 3.00 2.70 2.94 94K 6.14%
TDUP ThredUp Inc 0.73 0.80 0.70 0.79 483K 6.13%
MRSN Mersana Therapeutics Inc 1.31 1.39 1.27 1.39 1M 6.11%
WNW Wunong Net Technology Co Ltd 0.82 0.89 0.82 0.87 50K 6.10%
POAI Predictive Oncology Inc 0.90 0.97 0.90 0.97 111K 6.07%
RLX RLX Technology Inc 1.68 1.79 1.68 1.78 3M 5.95%
SOL ReneSola Ltd 1.90 2.00 1.84 1.96 644K 5.95%
MGRM Monogram Biosciences Inc 3.25 3.42 2.95 3.30 206K 5.95%
ACXP Acurx Pharmaceuticals Inc 2.24 2.36 2.17 2.33 64K 5.91%
MAPS WM Technology Inc 1.03 1.08 1.02 1.08 384K 5.88%
MDAI Spectral AI Inc 1.51 1.63 1.51 1.62 199K 5.88%
PDYN Palladyne AI Corp. 1.52 1.64 1.47 1.62 120K 5.88%
WISA Summit Semiconductor Inc 1.70 1.80 1.70 1.80 91K 5.88%
OMER Omeros Corporation 4.04 4.30 3.99 4.25 253K 5.86%
ASNS Actelis Networks Inc 1.38 1.48 1.30 1.46 983K 5.80%
TRX Tanzanian Royalty Exploration Corp 0.38 0.40 0.38 0.40 499K 5.79%
LIFW MSP Recovery Inc 0.26 0.30 0.26 0.26 6M 5.74%
SPCB Supercom Ltd 0.16 0.18 0.16 0.18 6M 5.71%
MKFG Markforged Holding Corporation 0.28 0.28 0.26 0.27 379K 5.58%
GORV Lazydays Holdings Inc 1.89 2.02 1.87 1.90 24K 5.56%
RMBL Rumbleon Inc 4.01 4.22 3.95 4.18 65K 5.56%
VCIG VCI Global Ltd 0.20 0.21 0.20 0.21 1M 5.56%
PLG Platinum Group Metals Limited (USA) 1.38 1.43 1.32 1.43 176K 5.54%
NEXT Nextdecade Corp 4.65 5.00 4.65 4.96 2M 5.53%
ACHR Archer Aviation Inc 3.66 3.86 3.62 3.82 9M 5.52%
BARK Original BARK Co (The) 1.67 1.74 1.66 1.72 526K 5.52%
ALLK Allakos Inc 0.72 0.77 0.69 0.75 280K 5.52%
PRTS U 0.81 0.85 0.80 0.84 368K 5.47%
ABIO ARCA biopharma Inc 3.70 3.99 3.70 3.87 205K 5.45%
HEPS D-MARKET Electronic Services & Trading 3.01 3.14 2.99 3.11 329K 5.42%
PHUN Phunware Inc 3.49 3.73 3.49 3.70 484K 5.41%
BYU Baiyu Holdings Inc 2.59 2.96 2.40 2.95 375K 5.36%
ABVE 1.20 1.35 1.16 1.28 118K 5.35%
OVID Ovid Therapeutics Inc 1.14 1.20 1.10 1.19 367K 5.31%
PGEN Precigen Inc 1.13 1.20 1.13 1.19 712K 5.31%
BNZI Banzai International Inc 0.12 0.13 0.11 0.12 1M 5.29%
TIGR TigerLogic Corp 3.80 4.01 3.80 3.99 401K 5.28%
GSIT GSI Technology Inc 2.45 2.60 2.45 2.60 65K 5.26%
BRCC BRC Inc 4.00 4.35 3.98 4.23 1M 5.22%
OGI Organigram Hlds Inc 1.92 2.06 1.89 2.02 639K 5.21%
ORGO Organogenesis Holdings Inc 2.71 2.87 2.68 2.83 273K 5.20%
XERS Xeris Pharmaceuticals Inc 2.71 2.85 2.66 2.84 2M 5.19%
BIRD Allbirds Inc 0.72 0.77 0.72 0.77 627K 5.18%
PMEC Primech Holdings Ltd 0.63 0.66 0.62 0.65 45K 5.18%
KZR Kezar Life Sciences Inc 0.60 0.63 0.60 0.63 237K 5.15%
BLND Blend Labs Inc 3.94 4.12 3.88 4.10 3M 5.13%
SUGP SU Group Holdings Ltd. 1.70 1.90 1.64 1.85 46K 5.11%
SWIN Solowin Holdings 2.56 2.68 2.47 2.68 77K 5.10%
ZNTL Zentalis Pharmaceuticals Inc 3.16 3.41 3.16 3.30 687K 5.10%
SID Companhia Siderurgica Nacional (ADR) 2.23 2.29 2.23 2.28 2M 5.07%
IMMX Immix Biopharma Inc 2.18 2.32 2.12 2.28 215K 5.07%
API Advanced Photonix Inc 2.18 2.31 2.18 2.29 120K 5.05%
PTON Peloton Interactive Inc 3.26 3.38 3.18 3.36 15M 5.00%
EVEX Eve Holding Inc 2.44 2.53 2.40 2.53 45K 4.98%
VNET 21Vianet Group Inc 1.82 2.00 1.81 1.90 1M 4.97%
XFOR X4 Pharmaceuticals Inc 0.73 0.78 0.71 0.77 806K 4.96%
DDL Dingdong (Cayman) Ltd 2.00 2.18 2.00 2.12 1M 4.95%
FOSL Fossil Inc 1.23 1.30 1.23 1.28 238K 4.92%
QNCX Quince Therapeutics Inc 0.61 0.64 0.56 0.64 203K 4.92%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.45 1.50 1.41 1.50 72K 4.90%
FREY FREYR Battery 1.27 1.29 1.23 1.29 645K 4.88%
SMSI Smith Micro Software Inc 0.72 0.75 0.69 0.73 43K 4.88%
TNON Tenon Medical Inc 0.47 0.50 0.46 0.50 48K 4.84%
CVGI Commercial Vehicle Group Inc 3.56 3.71 3.53 3.69 136K 4.83%
IRWD Ironwood Pharmaceuticals Inc. 4.80 5.11 4.77 5.00 2M 4.82%
CGEN Compugen Ltd 1.90 2.00 1.88 1.97 347K 4.79%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.77 478K 4.78%
ANTX AN2 Therapeutics Inc 1.06 1.12 1.03 1.10 2M 4.76%
CUE Cue Biopharma Inc 0.90 1.00 0.89 0.91 374K 4.76%
HRTX Heron Therapeutics 1.91 2.00 1.91 1.98 2M 4.76%
ATER Aterian Inc 2.71 3.01 2.71 2.99 52K 4.74%
CRBU Caribou Biosciences Inc 2.18 2.27 2.15 2.23 894K 4.69%
BIG Big Lots Inc 1.08 1.15 1.06 1.12 2M 4.67%
IMRX Immuneering Corp 1.06 1.13 1.05 1.12 253K 4.67%
VERU Veru Inc 0.83 0.87 0.82 0.85 273K 4.65%
VZLA Vizsla Silver Corp 1.96 2.04 1.94 2.03 696K 4.64%
TIVC Tivic Health Systems Inc 0.32 0.36 0.31 0.34 503K 4.62%
AKTS Akoustis Technologies Inc 0.10 0.11 0.09 0.10 9M 4.54%
MULN Mullen Automotive Inc 0.27 0.31 0.25 0.25 76M 4.54%
TPIC Tpi Composites Inc 3.77 3.97 3.62 3.92 496K 4.53%
GWH ESS Tech Inc 0.53 0.57 0.53 0.57 1M 4.52%
USAS Americas Silver Corp 0.27 0.28 0.27 0.28 1M 4.52%
UPXI Upexi Inc 0.19 0.20 0.19 0.19 67K 4.46%
NMHI Natures Miracle Holding Inc. 0.17 0.17 0.16 0.17 276K 4.44%
PRFX Painreform Ltd 0.26 0.30 0.26 0.28 3M 4.44%
TUP Tupperware Brands Corporation 1.14 1.20 1.14 1.19 467K 4.39%
ANTE Airnet Technology Inc 0.32 0.34 0.31 0.33 234K 4.39%
LCTX Lineage Cell Therapeutics Inc 0.87 0.91 0.86 0.91 423K 4.37%
LTRY Lottery.com Inc 0.81 0.88 0.77 0.82 197K 4.36%
TOMZ Tomi Environmental Solutions Inc 0.86 0.93 0.86 0.91 60K 4.36%
UUU Universal Security Instruments Inc 1.18 1.22 1.17 1.20 16K 4.34%
AUR Aurora Innovation Inc 3.70 3.93 3.70 3.86 5M 4.32%
LAB LaBranche & Co 1.84 1.97 1.77 1.94 3M 4.30%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.23 0.25 573K 4.29%
TIXT TELUS International (Cda) Inc 3.44 3.63 3.38 3.54 2M 4.28%
XPL Solitario Exploration & Royalty Corp 0.81 0.85 0.81 0.84 72K 4.27%
TLIS Talis Biomedical Corp 4.28 4.43 4.24 4.43 15K 4.24%
BGLC BioNexus Gene Lab Corp 0.43 0.45 0.42 0.43 8K 4.23%
SPPL Simpple Ltd 0.33 0.37 0.33 0.35 56K 4.23%
KC Kingsoft Cloud Holdings Limited ADR 2.34 2.56 2.34 2.47 1M 4.22%
UAVS Ageagle Aerial Systems Inc 0.41 0.42 0.38 0.41 362K 4.22%
ADTX Aditx Therapeutics Inc 0.95 1.05 0.95 0.99 322K 4.21%
GUTS Fractyl Health Inc. 2.88 3.10 2.84 3.00 335K 4.17%
VIOT Viomi Technology CO Ltd ADR 1.46 1.58 1.42 1.50 334K 4.17%
NNBR NN Inc 3.65 3.78 3.56 3.77 78K 4.14%
TLSA Tiziana Life Sciences Plc ADR 1.24 1.30 1.22 1.26 249K 4.13%
FUBO Facebank Group Inc 1.96 2.11 1.93 2.02 35M 4.12%
ZKH ZKH Group Ltd 3.65 3.93 3.58 3.80 104K 4.11%
WOOF VCA Antech Inc 2.76 2.84 2.69 2.83 2M 4.04%
YTRA Yatra Online Inc 1.23 1.29 1.23 1.29 60K 4.03%
GGB Gerdau SA (ADR) 3.29 3.37 3.28 3.36 8M 4.02%
FEMY Femasys Inc 1.05 1.07 1.00 1.04 98K 4.00%
IHRT Iheartmedia Inc 1.50 1.56 1.46 1.56 230K 4.00%
MVST Microvast Holdings Inc 0.30 0.31 0.30 0.31 832K 3.98%
RERE AiHuiShou International Co Ltd 2.52 2.70 2.50 2.62 1M 3.97%
APLD Applied Blockchain Inc 4.10 4.19 3.98 4.19 3M 3.97%
NAAS Naas Technology Inc 4.06 4.24 3.97 4.22 73K 3.94%
STTK Shattuck Labs Inc 3.34 3.51 3.30 3.43 110K 3.94%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.59 0.53 0.58 72K 3.93%
MKTW Marketwise Inc 0.80 0.86 0.78 0.82 105K 3.92%
SMX SMX (Security Matters) Public Ltd Co 3.58 4.09 3.49 3.72 177K 3.91%
TUYA Tuya Inc 1.53 1.60 1.52 1.60 206K 3.90%
CNTY Century Casinos Inc 2.39 2.43 2.39 2.41 62K 3.88%
NRDY Nerdy Inc 1.09 1.11 1.03 1.08 4M 3.85%
HSAI Hesai Group 4.17 4.35 4.01 4.33 775K 3.84%
EVGO EVgo Inc 3.66 3.82 3.63 3.80 2M 3.83%
IMUX Immunic Inc 1.56 1.63 1.52 1.63 385K 3.82%
OPAL OPAL Fuels Inc 3.68 3.85 3.68 3.81 95K 3.81%
URG Ur-Energy Inc 1.06 1.09 1.05 1.09 1M 3.81%
ALLO Allogene Therapeutics Inc 2.65 2.88 2.65 2.74 2M 3.79%
SISI Shineco Inc 0.52 0.67 0.51 0.58 1M 3.78%
RGLS Regulus Therapeutics 1.58 1.67 1.55 1.65 403K 3.77%
FRGE Forge Global Holdings Inc 1.33 1.41 1.31 1.38 176K 3.76%
TIRX Tian Ruixiang Holdings Ltd 1.81 1.96 1.78 1.93 220K 3.76%
GEVO Gevo Inc 0.76 0.78 0.73 0.78 2M 3.75%
ATOS Atossa Genetics Inc 1.34 1.39 1.31 1.39 585K 3.73%
RLMD Relmada Therapeutics Inc 2.80 2.85 2.75 2.80 67K 3.70%
PACB Pacific Biosciences of California 1.50 1.57 1.47 1.55 4M 3.69%
RMTI Rockwell Medical Technologies Inc 3.13 3.21 3.02 3.10 800K 3.68%
CERS Cerus Corporation 2.20 2.28 2.17 2.26 663K 3.67%
ICAD iCAD INC 1.63 1.72 1.62 1.70 72K 3.66%
MSOX Advisorshares Trust 2.48 2.56 2.43 2.55 2M 3.66%
NVTS Navitas Semiconductor Corp 3.03 3.13 3.02 3.12 2M 3.65%
NIO Nuveen Insured Municipal Opp 3.93 4.00 3.83 3.99 25M 3.64%
BMRA Biomerica Inc 0.42 0.48 0.41 0.44 409K 3.64%
GOEV Canoo Inc 1.40 1.45 1.38 1.43 2M 3.62%
BTBT Bit Digital Inc 3.57 3.80 3.57 3.74 12M 3.60%
SIFY Sify Technologies Limited 0.33 0.36 0.32 0.35 675K 3.60%
ACCD Accolade Inc 4.21 4.39 4.14 4.33 561K 3.59%
RDI Reading International Inc 1.74 1.82 1.58 1.76 39K 3.53%
LICY Li-Cycle Holdings Corp 2.10 2.13 2.01 2.08 299K 3.48%
AKBA Akebia Therapeutics 1.44 1.51 1.42 1.49 2M 3.47%
WALD Waldencast Acquisition Corp 2.89 3.01 2.89 2.98 59K 3.47%
TCS The Container Store Group Inc 0.94 1.06 0.91 0.96 1M 3.44%
BHAT Blue Hat Interactive Entertainment Tech 0.56 0.56 0.50 0.52 66K 3.40%
SYRA Syra Health Corp 1.14 1.23 1.14 1.22 102K 3.39%
AISP Airship AI Holdings Inc 3.71 3.88 3.63 3.83 700K 3.38%
FTHM Fathom Holdings Inc 2.39 2.54 2.37 2.45 79K 3.38%
LGO Largo Resources Ltd. 1.85 1.95 1.80 1.92 76K 3.34%
OPEN OpenTable Inc 1.95 2.03 1.91 2.01 21M 3.34%
MGTX Meiragtx Holdings Plc 4.25 4.37 4.08 4.35 139K 3.33%
LUCD Lucid Diagnostics Inc 0.86 0.87 0.82 0.87 182K 3.31%
SPRB Spruce Biosciences Inc 0.46 0.48 0.46 0.48 190K 3.31%
AVTE Aerovate Therapeutics Inc 1.83 1.89 1.83 1.88 184K 3.30%
PLUG Plug Power Inc 2.13 2.21 2.12 2.20 28M 3.29%
APLM Apollomics Inc 0.13 0.13 0.12 0.13 1M 3.23%
SOBR Sobr Safe Inc 0.12 0.14 0.10 0.12 1M 3.22%
ADCT ADC Telecommunications 2.94 2.99 2.81 2.94 313K 3.16%
FTFT Future Fintech Group Inc 0.34 0.36 0.31 0.33 60K 3.16%
RENB Renovaro Biosciences Inc 0.64 0.65 0.61 0.65 70K 3.16%
CDXC Chromadex Corp CS 3.39 3.52 3.34 3.45 187K 3.14%
AWRE Aware Inc 2.30 2.38 2.29 2.31 84K 3.13%
COOK Traeger Inc 3.24 3.38 3.22 3.33 302K 3.10%
VINE Fresh Vine Wine Inc 0.35 0.38 0.35 0.38 90K 3.10%
HKD AMTD Digital Inc 2.97 3.01 2.85 3.00 142K 3.09%
LNZA LanzaTech Global Inc 1.60 1.70 1.58 1.68 403K 3.07%
BDRX Biodexa Pharmaceuticals Plc 0.63 0.65 0.61 0.64 142K 3.06%
QSI Quantum-Si Incorporated 0.97 1.04 0.95 1.01 697K 3.06%
EDIT Editas Medicine 4.01 4.15 3.96 4.08 2M 3.03%
VNRX Volitionrx Ltd 0.65 0.70 0.64 0.68 183K 3.03%
XCUR Exicure Inc 0.38 0.40 0.38 0.39 31K 3.02%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 12M 3.01%
SMRT Stein Mart Inc 1.69 1.73 1.68 1.72 2M 2.99%
BPT BP Prudhoe Bay Royalty Trust 1.68 1.73 1.68 1.73 58K 2.98%
CTM Castellum Inc 0.18 0.18 0.17 0.17 338K 2.98%
LLAP Terran Orbital Corp 0.28 0.30 0.28 0.30 7M 2.97%
BRLT Brilliant Earth Group Inc 2.04 2.08 2.04 2.08 11K 2.97%
SDOT Sadot Group Inc 0.48 0.49 0.44 0.49 131K 2.94%
SYTA Siyata Mobile Inc 1.70 1.76 1.64 1.75 195K 2.94%
GNSS Genasys Inc 2.75 2.85 2.70 2.81 224K 2.93%
ORMP Oramed Pharma 2.38 2.52 2.37 2.47 191K 2.92%
SGE Strong Global Entertainment Inc 1.38 1.45 1.35 1.42 47K 2.90%
HRYU Hanryu Holdings Inc 0.21 0.22 0.20 0.21 79K 2.89%
NXU Novus Capital Corp II 0.32 0.33 0.32 0.33 78K 2.89%
TALK Talkspace Inc 1.70 1.78 1.70 1.78 508K 2.89%
CLRB Cellectar Biosc 2.07 2.14 2.06 2.14 267K 2.88%
IHS IHS Inc 3.57 3.63 3.50 3.60 372K 2.86%
EZGO EZGO Technologies Ltd 1.13 1.16 1.05 1.08 102K 2.86%
TMC TMC the metals company Inc 1.05 1.12 1.02 1.08 736K 2.86%
AUST Austin Gold Corp 1.03 1.10 1.02 1.08 60K 2.86%
HNRA HNR Acquisition Corp 2.03 2.18 2.03 2.16 121K 2.86%
ABSI Absci Corp 4.26 4.35 4.14 4.35 735K 2.84%
DCGO DocGo Inc 3.60 3.62 3.44 3.62 341K 2.84%
IKT Inhibikase Therapeutics Inc 1.45 1.45 1.39 1.45 8K 2.84%
NIVF NewGenIvf Group Ltd 0.83 0.87 0.83 0.85 28K 2.84%
CLPR Clipper Realty Inc 4.59 4.79 4.57 4.72 92K 2.83%
DHC Diversified Healthcare Trust 3.19 3.28 3.12 3.27 607K 2.83%
VRCA Verrica Pharmaceuticals Inc 2.87 2.92 2.75 2.91 677K 2.83%
CSLR Complete Solaria Inc. 1.80 1.85 1.77 1.83 174K 2.81%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.70 0.66 0.69 158K 2.80%
CVAC Curevac N.V. 3.29 3.39 3.22 3.32 425K 2.79%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 964K 2.79%
DDD SCOLR Pharma Inc 2.44 2.61 2.36 2.59 2M 2.78%
UUUU Energy Fuels Inc 4.76 4.89 4.72 4.85 2M 2.75%
MEGL Magic Empire Global Ltd 0.45 0.46 0.45 0.46 23K 2.74%
AMLX Amylyx Pharmaceuticals Inc 2.27 2.32 2.22 2.26 670K 2.73%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 2.73%
HOTH Hoth Therapeutics Inc 0.72 0.72 0.67 0.70 122K 2.71%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 2.71%
UVIX VS Trust 4.40 4.77 4.38 4.55 16M 2.71%
BLDP Ballard Power Systems Inc 1.82 1.93 1.82 1.90 3M 2.70%
RLYB Rallybio Corp 1.12 1.16 1.10 1.14 208K 2.70%
NFGC New Found Gold Corp 2.98 3.10 2.90 3.07 436K 2.68%
NEGG Newegg Commerce Inc 0.83 0.87 0.81 0.86 282K 2.67%
EHTH eHealth Inc 4.16 4.26 4.10 4.24 80K 2.66%
VTNR Vertex Energy 0.43 0.44 0.42 0.43 1M 2.65%
INDI Indie Semiconductor Inc 4.18 4.29 4.03 4.27 4M 2.64%
LU Lufax Holding Ltd ADR 2.70 2.75 2.67 2.73 1M 2.63%
PFMT Performant Financial 3.45 3.53 3.39 3.51 46K 2.63%
EVC Entravision Communication 1.94 1.98 1.91 1.96 196K 2.62%
IMMP Immutep Ltd ADR 2.35 2.39 2.31 2.35 112K 2.62%
ALTS Mstar Alternative Solutions ETF 2.74 2.84 2.62 2.75 464K 2.61%
OMGA Omega Therapeutics Inc 1.58 1.61 1.54 1.58 121K 2.60%
AMLI American Lithium Corp 0.41 0.43 0.41 0.42 96K 2.59%
CRNC Cerence Inc 3.50 3.60 3.37 3.56 921K 2.59%
DBGI Digital Brands Group Inc 0.90 0.96 0.88 0.92 43K 2.59%
DFLI Dragonfly Energy Holdings Corp 0.58 0.62 0.55 0.61 261K 2.59%
FBIO Fortress Biotech Inc 1.98 2.01 1.92 2.00 125K 2.56%
UK Ucommune International Ltd 1.68 1.68 1.56 1.61 158K 2.55%
LDI LoanDepot Inc 2.70 2.84 2.69 2.83 1M 2.54%
CIFR Cipher Mining Inc 4.02 4.12 3.96 4.05 9M 2.53%
ERAS Erasca Inc 2.78 2.91 2.71 2.84 1M 2.53%
OPK Opko Health Inc 1.58 1.62 1.53 1.62 4M 2.53%
CAN Canaan Inc ADR 1.00 1.02 0.97 1.02 2M 2.51%
KLTR Kaltura Inc 1.21 1.24 1.20 1.23 67K 2.50%
SLI SL Industries Inc 1.21 1.25 1.19 1.23 723K 2.50%
ALTI Altair Nanotechnologies Inc 4.06 4.14 4.00 4.12 43K 2.49%
SBSW Sibanye Gold Ltd ADR 4.47 4.55 4.43 4.55 4M 2.48%
BHR Braemar Hotels & Resorts Inc 2.83 2.92 2.74 2.90 338K 2.47%
KPTI Karyopharm Therapeut 0.79 0.82 0.79 0.81 493K 2.46%
BLIN Bridgeline Digital Inc 0.83 0.91 0.81 0.83 57K 2.44%
DXLG Destination XL Group 2.92 3.00 2.86 2.94 322K 2.44%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.18 0.18 546K 2.44%
TKLF Yoshitsu Co Ltd 0.62 0.68 0.62 0.64 75K 2.43%
CTMX Cytomx Thera 1.22 1.27 1.21 1.27 793K 2.42%
YGMZ Mingzhu Logistics Holdings Limited 1.05 1.10 1.03 1.06 46K 2.42%
KIND Nextdoor Holdings Inc 2.48 2.55 2.47 2.55 1M 2.41%
NGL Ngl Energy Partners LP 4.20 4.30 4.20 4.26 239K 2.40%
SLQT Selectquote Inc 3.37 3.43 3.29 3.43 703K 2.39%
BIVI Biovie Inc 3.62 3.66 3.41 3.42 108K 2.39%
CLLS Cellectis S.A. ADR 2.34 2.40 2.32 2.36 31K 2.39%
ASRT Assertio Therapeutics Inc 1.29 1.31 1.26 1.29 433K 2.38%
NOTE FiscalNote Holdings Inc 1.26 1.31 1.26 1.30 120K 2.36%
GLTO Galecto Inc 0.59 0.60 0.55 0.60 65K 2.36%
MJ Alternative Harvest ETF 3.45 3.51 3.44 3.50 422K 2.34%
ORLA Orla Mining Ltd 4.26 4.40 4.20 4.37 333K 2.34%
OPAD Offerpad Solutions Inc 3.48 3.60 3.43 3.55 59K 2.31%
DC Dakota Gold Corp 2.18 2.25 2.11 2.21 131K 2.31%
BDSX Biodesix Inc 1.79 1.82 1.76 1.78 68K 2.30%
MVIS Microvision Inc 0.90 0.93 0.89 0.91 743K 2.30%
PASG Passage Bio Inc 0.73 0.76 0.70 0.75 415K 2.29%
RGF Real Good Food Company Inc (The) 0.43 0.45 0.42 0.45 82K 2.28%
OCUP Ocuphire Pharma Inc 1.34 1.42 1.30 1.35 209K 2.27%
AUTL Autolus Therapeutics Plc ADR 4.00 4.12 4.00 4.08 513K 2.26%
AGFY Agrify Corp 0.25 0.25 0.24 0.25 261K 2.25%
EKSO Ekso Bionics Holdings Inc 0.90 0.92 0.90 0.91 160K 2.25%
PYXS Pyxis Oncology Inc 3.59 3.69 3.47 3.63 323K 2.25%
VIGL Vigil Neuroscience Inc 3.60 3.77 3.58 3.64 86K 2.25%
THM International Tower Hill Mines Ltd 0.54 0.56 0.51 0.55 185K 2.25%
MRNS Marinus Pharma CS 1.36 1.39 1.29 1.37 178K 2.24%
TGB Taseko Mines Limited (USA) 2.24 2.29 2.20 2.28 2M 2.24%
SACH Sachem Capital Corp 2.25 2.32 2.25 2.30 220K 2.22%
IMPP Imperial Petroleum Inc 3.63 3.77 3.63 3.70 110K 2.21%
ICD Independence Contract Drilling Inc 0.80 0.80 0.73 0.73 59K 2.20%
CDZI Cadiz Inc 3.24 3.32 3.11 3.27 152K 2.19%
GRYP Gryphon Digital Mining Inc. 0.74 0.80 0.73 0.77 306K 2.19%
BRBS Blue Ridge Bankshare 2.74 2.89 2.74 2.81 71K 2.18%
QD Qudian Inc ADR 1.84 1.91 1.84 1.88 439K 2.17%
IDAI T Stamp Inc 0.41 0.44 0.41 0.43 102K 2.17%
RPID Rapid Micro Biosystems Inc 0.85 0.87 0.82 0.84 87K 2.17%
BRFS BRF Brasil Foods SA(ADR) 4.68 4.76 4.63 4.75 3M 2.15%
AIRS Airsculpt Technologies Inc 4.26 4.41 4.11 4.28 31K 2.15%
APCX AppTech Payments Corp 0.87 0.88 0.83 0.88 103K 2.14%
PROK ProKidney Corp 2.39 2.40 2.35 2.39 249K 2.14%
ALTO Alto Ingredients Inc 1.43 1.45 1.42 1.44 308K 2.13%
HTOO Fusion Fuel Green Ltd 0.64 0.66 0.63 0.66 102K 2.13%
EU WisdomTree Dreyfus Euro ETF 3.33 3.42 3.33 3.37 481K 2.12%
BB Blackberry Ltd 2.39 2.49 2.39 2.43 8M 2.10%
TSBX Turnstone Biologics Corp 0.77 0.80 0.74 0.79 429K 2.10%
BZFD BuzzFeed Inc 2.94 3.01 2.89 2.97 518K 2.06%
GRI Cohen & Steers Glbl Relt 0.49 0.54 0.47 0.50 245K 2.06%
MIRA Mira Pharmaceuticals Inc 1.87 2.00 1.84 1.98 226K 2.06%
ADV Advantage Solutions Inc 3.71 3.79 3.67 3.74 732K 2.05%
VSTM Verastem Inc 2.47 2.53 2.35 2.50 439K 2.04%
PHGE Biomx Ltd 0.16 0.16 0.14 0.15 459K 2.03%
RAPT Rapt Therapeutics Inc 2.44 2.55 2.43 2.52 217K 2.02%
CLAR Clarus Corp 4.52 4.59 4.48 4.57 97K 2.01%
NEWP Newport Corporation 1.51 1.52 1.43 1.52 294K 2.01%
MYPS PLAYSTUDIOS Inc 1.52 1.55 1.49 1.53 128K 2.00%
WW Watson Wyatt Worldwide Inc 1.01 1.08 0.99 1.02 3M 2.00%
MOVE Move Inc 0.34 0.36 0.33 0.35 244K 1.99%
XGN Exagen Inc 2.96 3.11 2.96 3.07 19K 1.99%
PLX Protalix BioTherapeutics Inc 0.96 0.97 0.95 0.97 86K 1.99%
AXTI AXT Inc 2.80 2.87 2.79 2.84 116K 1.97%
ALVR Alvarion Ltd 0.76 0.77 0.75 0.77 34K 1.95%
SMFL Smart for Life Inc 2.36 2.58 1.37 1.57 90M 1.95%
TTI TETRA Technologies Inc 3.14 3.19 3.11 3.16 753K 1.94%
BLNK Blink Charging Company 2.09 2.12 2.06 2.11 3M 1.93%
AGMH Agm Group Holdings Inc Cl A 1.02 1.08 1.02 1.06 5K 1.92%
EVTV Envirotech Vehicles Inc 2.10 2.13 2.08 2.12 37K 1.92%
MXCT Methanex Corp. 4.20 4.27 4.10 4.25 171K 1.92%
PRTG Portage Biotech Inc 2.54 2.82 2.45 2.65 61K 1.92%
ETWO E2open Parent Holdings Inc 4.22 4.30 4.18 4.28 486K 1.90%
CYTO Altamira Therapeutics Ltd 0.94 0.99 0.90 0.99 80K 1.89%
REAL The Realreal Inc 2.61 2.69 2.56 2.69 2M 1.89%
IAUX i-80 Gold Corp 1.06 1.08 1.04 1.08 3M 1.89%
VFF Village Farms Intl 1.10 1.12 1.08 1.09 110K 1.87%
HYFM Hydrofarm Holdings Group Inc 0.54 0.58 0.54 0.56 34K 1.83%
GRWG Growgeneration Corp 2.21 2.25 2.16 2.24 315K 1.82%
AJX Great Ajax Corp 3.31 3.42 3.29 3.37 169K 1.81%
MITQ Moving iMage Technologies Inc. 0.60 0.62 0.60 0.62 4K 1.81%
BTAI Bioxcel Therapeutics Inc 0.68 0.70 0.66 0.68 213K 1.80%
NCI Navigant Consulting Inc 0.43 0.51 0.41 0.47 2M 1.80%
YOLO Advisorshares Pure Cannabis ETF 3.34 3.43 3.34 3.40 33K 1.80%
EVTL Vertical Aerospace Ltd 0.86 0.86 0.82 0.86 64K 1.78%
AQMS Aqua Metals Inc 0.24 0.26 0.24 0.25 327K 1.77%
BTG B2Gold Corp 2.85 2.89 2.78 2.89 14M 1.76%
AMBP Ardagh Metal Packaging S.A. 3.44 3.48 3.42 3.48 313K 1.75%
IVVD Invivyd Inc 0.96 0.98 0.85 0.88 329K 1.75%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.81 0.86 13M 1.72%
