125 Penny Stocks Under 1$ - 08/22/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2024 at 5:32 PM 298

125 Most Active Penny Stocks Under 1$ Today - 08/22/2024

Symbol Company Open High Low Close Volume Percent
MULN Mullen Automotive Inc 0.25 0.37 0.24 0.36 110M 41.81%
SVMH SRIVARU Holding Ltd. 0.24 0.26 0.14 0.16 151M 33.36%
TRNR Interactive Strength Inc 0.43 0.57 0.43 0.54 382K 25.34%
STI SunTrust Banks Inc 0.34 0.44 0.33 0.40 3M 18.33%
EYEN Eyenovia Inc 0.46 0.59 0.45 0.55 8M 17.48%
SLGL Sol-Gel Technologies Ltd 0.66 0.73 0.62 0.69 975K 15.82%
EQ Embarq Corporation 0.83 0.96 0.83 0.94 292K 14.26%
SHOT Safety Shot Inc 0.88 1.05 0.87 0.92 2M 12.06%
ADD Color Star Technology Co Ltd 0.88 1.10 0.86 0.95 5M 11.88%
PRZO ParaZero Technologies Ltd 0.51 0.57 0.51 0.57 104K 11.44%
AZTR Azitra Inc 0.70 0.76 0.68 0.75 2M 11.28%
BCTX BriaCell Therapeutics Corp 0.77 0.82 0.72 0.82 324K 9.33%
CPHI China Pharma Holdings Inc. 0.20 0.22 0.20 0.22 102K 8.26%
BLIN Bridgeline Digital Inc 0.80 0.90 0.80 0.89 47K 7.85%
PET Wag Group Co 0.77 0.77 0.75 0.77 96K 7.49%
QTI QT Imaging Holdings Inc. 0.50 0.52 0.45 0.51 163K 7.04%
SQFT Presidio Property Trust Inc 0.61 0.67 0.60 0.65 32K 6.89%
JTAI Jet.AI Inc 0.19 0.22 0.19 0.20 1M 6.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.24 0.21 0.24 13K 6.82%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.87 0.94 0.87 0.90 494K 6.17%
KNW Know Labs Inc 0.30 0.32 0.29 0.32 256K 6.00%
BNZI Banzai International Inc 0.13 0.14 0.12 0.13 3M 5.75%
QH Quhuo Limited ADR 0.35 0.38 0.35 0.37 9K 5.74%
BIRD Allbirds Inc 0.78 0.84 0.73 0.81 926K 5.65%
NITO N2OFF Inc. 0.28 0.31 0.27 0.30 2M 5.61%
ALLR Allarity Therapeutics Inc 0.18 0.18 0.17 0.18 2M 5.43%
HUBC Hub Cyber Security Ltd 0.52 0.55 0.47 0.52 4M 5.27%
ARQQ Arqit Quantum Inc 0.36 0.37 0.35 0.36 571K 5.16%
ELBM Electra Battery Materials Corp 0.52 0.56 0.51 0.54 208K 5.15%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.14 0.12 0.13 2M 5.09%
ROMA Roma Financial Corporation 0.52 0.64 0.50 0.54 407K 4.85%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.61 0.55 0.61 20K 4.81%
CDT Conduit Pharmaceuticals Inc 0.16 0.18 0.16 0.17 5M 4.76%
SXTC China Sxt Pharmaceuticals Inc 0.84 0.93 0.82 0.90 229K 4.66%
ALCE Alternus Clean Energy Inc 0.22 0.26 0.22 0.24 75K 4.62%
ONDS Ondas Holdings Inc 0.85 0.92 0.85 0.89 357K 4.50%
HRYU Hanryu Holdings Inc 0.21 0.22 0.21 0.22 77K 4.29%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.20 0.21 158K 4.28%
CNSP Cns Pharmaceuticals Inc 0.16 0.18 0.16 0.17 3M 4.22%
CERO CERo Therapeutics Holdings Inc. 0.14 0.15 0.14 0.14 2M 3.70%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.22 0.23 1M 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.22 0.24 0.22 0.23 1M 3.69%
OM Outset Medical Inc 0.69 0.75 0.66 0.72 4M 3.67%
HOTH Hoth Therapeutics Inc 0.71 0.73 0.68 0.73 44K 3.64%
SATX SatixFy Communications Ltd. 0.64 0.66 0.64 0.66 16K 3.53%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 174K 3.42%
EKSO Ekso Bionics Holdings Inc 0.91 0.94 0.90 0.94 115K 3.32%
LGMK LogicMark Inc 0.18 0.20 0.17 0.18 2M 3.31%
SOAR Volato Group Inc 0.39 0.41 0.39 0.41 144K 3.28%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.68 0.71 82K 3.25%
IDAI T Stamp Inc 0.42 0.47 0.42 0.44 207K 3.25%
SPPL Simpple Ltd 0.37 0.38 0.35 0.36 7K 2.97%
PEGY Pineapple Holdings Inc 0.80 0.85 0.79 0.82 791K 2.70%
GWAV Greenwave Technology Solutions Inc 0.44 0.51 0.43 0.47 3M 2.64%
NXU Novus Capital Corp II 0.34 0.34 0.33 0.34 173K 2.63%
BFI BurgerFi International Inc 0.22 0.24 0.22 0.22 922K 2.61%
TKLF Yoshitsu Co Ltd 0.64 0.68 0.64 0.66 300K 2.59%
DPRO Draganfly Inc 0.14 0.14 0.13 0.13 2M 2.56%
AIMD Ainos Inc 0.66 0.66 0.63 0.65 43K 2.49%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.23 0.23 725K 2.30%
GENE Genetic Technologies Limited (ADR) 0.93 0.93 0.87 0.90 16K 2.26%
MBIO Mustang Bio Inc 0.37 0.40 0.37 0.38 697K 2.18%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.71 0.72 61K 2.14%
NRSN NeuroSense Therapeutics Ltd 0.77 0.84 0.70 0.83 285K 2.10%
CNTM 0.96 1.01 0.95 1.00 217K 2.04%
MNTS Momentus Inc 0.59 0.61 0.57 0.58 88K 1.89%
NA Nano Labs Ltd 0.29 0.30 0.29 0.30 14K 1.89%
BGXX Bright Green Corp 0.23 0.23 0.22 0.23 347K 1.76%
NUKK Nukkleus Inc 0.29 0.32 0.28 0.30 324K 1.70%
NMTC NeuroOne Medical Technologies Corp 0.75 0.82 0.75 0.79 17K 1.62%
QUBT Quantum Computing Inc 0.69 0.70 0.67 0.69 556K 1.60%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 360K 1.47%
HWH HWH International Inc. 0.63 0.64 0.57 0.61 17K 1.41%
MNDR Mobile health Network Solutions 0.80 0.82 0.76 0.77 248K 1.29%
RENB Renovaro Biosciences Inc 0.65 0.66 0.65 0.66 62K 1.28%
RPID Rapid Micro Biosystems Inc 0.85 0.85 0.84 0.85 109K 1.19%
UAVS Ageagle Aerial Systems Inc 0.40 0.44 0.40 0.43 545K 1.18%
MPLN Multiplan Corp 0.27 0.27 0.25 0.25 775K 1.17%
CGTX Cognition Therapeutics Inc 0.80 0.82 0.75 0.76 3M 1.16%
MICS Singing Machine Co. Inc. 0.42 0.45 0.42 0.42 119K 1.14%
LCTX Lineage Cell Therapeutics Inc 0.92 0.92 0.87 0.89 250K 1.12%
AYRO Ayro Inc 0.86 0.88 0.82 0.85 56K 1.08%
UNCY Unicycive Therapeutics Inc 0.38 0.39 0.36 0.38 3M 1.06%
CYBN Cybin Inc 0.26 0.27 0.26 0.27 3M 1.06%
AMPG Amplitech Group Inc 0.84 0.88 0.83 0.83 24K 1.03%
FTEK Fuel Tech Inc 0.99 1.01 0.99 1.00 14K 0.98%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.06 0.07 7M 0.92%
ATPC Agape ATP Corp 0.10 0.10 0.09 0.10 533K 0.82%
NLSP NLS Pharmaceutics Ltd 0.19 0.19 0.17 0.18 283K 0.79%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.31 0.33 98K 0.78%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.23 0.23 237K 0.70%
VIRX Viracta Therapeutics Inc 0.28 0.29 0.28 0.29 148K 0.70%
LAZR Luminar Technologies Inc 1.00 1.00 0.93 0.96 9M 0.66%
LILM Lilium N.V 0.78 0.78 0.77 0.77 1M 0.65%
CARA Cara Therapeutics 0.35 0.35 0.33 0.34 353K 0.64%
BLRX Biolinerx Ltd 0.77 0.77 0.71 0.72 117K 0.59%
SVRE SaverOne 2014 Ltd 0.24 0.25 0.23 0.24 99K 0.54%
KAVL Kaival Brands Innovations Group Inc 0.75 0.75 0.70 0.74 84K 0.53%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 3M 0.52%
GRFX Graphex Group Limited 0.29 0.29 0.28 0.28 38K 0.50%
MVIS Microvision Inc 0.91 0.93 0.89 0.89 684K 0.42%
AGFY Agrify Corp 0.26 0.26 0.24 0.25 31K 0.41%
EAF Graftech International Ltd 0.72 0.74 0.64 0.65 1M 0.32%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.82 0.83 13M 0.32%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.43 66K 0.29%
MSS ML SLCT 10 ST RTN NT 0.68 0.69 0.66 0.68 26K 0.25%
WNW Wunong Net Technology Co Ltd 0.89 0.89 0.80 0.89 30K 0.23%
VUZI Vuzix Corp 0.91 0.93 0.88 0.89 448K 0.21%
NAK Northern Dynasty Minerals Ltd 0.35 0.36 0.35 0.35 656K 0.20%
OPTN Optinose Inc 0.94 0.94 0.92 0.93 136K 0.18%
XLO Xilio Therapeutics Inc 0.92 0.92 0.88 0.89 33K 0.16%
QNCX Quince Therapeutics Inc 0.64 0.68 0.63 0.64 306K 0.16%
APVO Aptevo Therapeutics Inc 0.38 0.40 0.38 0.38 109K 0.16%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 681K 0.15%
HOLO MicroCloud Hologram Inc 0.53 0.70 0.52 0.69 160M 0.12%
TOVX Theriva Biologics Inc 0.13 0.14 0.13 0.13 584K 0.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.51 0.52 67K 0.08%
AAGR African Agriculture Holdings Inc 0.14 0.14 0.13 0.14 455K 0.07%
GLYC Glycomimetics Inc 0.19 0.19 0.18 0.19 903K 0.05%
TSBX Turnstone Biologics Corp 0.79 0.81 0.76 0.79 210K 0.04%
MTC Allied Irish Banks Plc 0.29 0.33 0.28 0.32 1M 0.03%
RNLX Renalytix Ai Plc ADR 0.34 0.35 0.33 0.34 201K 0.03%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.43 0.49 31M 0.03%
ONCY Oncolytics Biotech Inc 0.95 0.95 0.94 0.95 53K 0.01%
IVVD Invivyd Inc 0.87 0.91 0.85 0.88 779K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...