Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

125 Penny Stocks Under 1$ - 08/22/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 182)
Posted On: 08/22/2024 5:32:15 PM
Posted By: Stock Guru
125 Most Active Penny Stocks Under 1$ Today - 08/22/2024

Symbol Company Open High Low Close Volume Percent
MULN Mullen Automotive Inc 0.25 0.37 0.24 0.36 110M 41.81%
SVMH SRIVARU Holding Ltd. 0.24 0.26 0.14 0.16 151M 33.36%
TRNR Interactive Strength Inc 0.43 0.57 0.43 0.54 382K 25.34%
STI SunTrust Banks Inc 0.34 0.44 0.33 0.40 3M 18.33%
EYEN Eyenovia Inc 0.46 0.59 0.45 0.55 8M 17.48%
SLGL Sol-Gel Technologies Ltd 0.66 0.73 0.62 0.69 975K 15.82%
EQ Embarq Corporation 0.83 0.96 0.83 0.94 292K 14.26%
SHOT Safety Shot Inc 0.88 1.05 0.87 0.92 2M 12.06%
ADD Color Star Technology Co Ltd 0.88 1.10 0.86 0.95 5M 11.88%
PRZO ParaZero Technologies Ltd 0.51 0.57 0.51 0.57 104K 11.44%
AZTR Azitra Inc 0.70 0.76 0.68 0.75 2M 11.28%
BCTX BriaCell Therapeutics Corp 0.77 0.82 0.72 0.82 324K 9.33%
CPHI China Pharma Holdings Inc. 0.20 0.22 0.20 0.22 102K 8.26%
BLIN Bridgeline Digital Inc 0.80 0.90 0.80 0.89 47K 7.85%
PET Wag Group Co 0.77 0.77 0.75 0.77 96K 7.49%
QTI QT Imaging Holdings Inc. 0.50 0.52 0.45 0.51 163K 7.04%
SQFT Presidio Property Trust Inc 0.61 0.67 0.60 0.65 32K 6.89%
JTAI Jet.AI Inc 0.19 0.22 0.19 0.20 1M 6.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.24 0.21 0.24 13K 6.82%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.87 0.94 0.87 0.90 494K 6.17%
KNW Know Labs Inc 0.30 0.32 0.29 0.32 256K 6.00%
BNZI Banzai International Inc 0.13 0.14 0.12 0.13 3M 5.75%
QH Quhuo Limited ADR 0.35 0.38 0.35 0.37 9K 5.74%
BIRD Allbirds Inc 0.78 0.84 0.73 0.81 926K 5.65%
NITO N2OFF Inc. 0.28 0.31 0.27 0.30 2M 5.61%
ALLR Allarity Therapeutics Inc 0.18 0.18 0.17 0.18 2M 5.43%
HUBC Hub Cyber Security Ltd 0.52 0.55 0.47 0.52 4M 5.27%
ARQQ Arqit Quantum Inc 0.36 0.37 0.35 0.36 571K 5.16%
ELBM Electra Battery Materials Corp 0.52 0.56 0.51 0.54 208K 5.15%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.14 0.12 0.13 2M 5.09%
ROMA Roma Financial Corporation 0.52 0.64 0.50 0.54 407K 4.85%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.61 0.55 0.61 20K 4.81%
CDT Conduit Pharmaceuticals Inc 0.16 0.18 0.16 0.17 5M 4.76%
SXTC China Sxt Pharmaceuticals Inc 0.84 0.93 0.82 0.90 229K 4.66%
ALCE Alternus Clean Energy Inc 0.22 0.26 0.22 0.24 75K 4.62%
ONDS Ondas Holdings Inc 0.85 0.92 0.85 0.89 357K 4.50%
HRYU Hanryu Holdings Inc 0.21 0.22 0.21 0.22 77K 4.29%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.20 0.21 158K 4.28%
CNSP Cns Pharmaceuticals Inc 0.16 0.18 0.16 0.17 3M 4.22%
CERO CERo Therapeutics Holdings Inc. 0.14 0.15 0.14 0.14 2M 3.70%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.22 0.23 1M 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.22 0.24 0.22 0.23 1M 3.69%
OM Outset Medical Inc 0.69 0.75 0.66 0.72 4M 3.67%
HOTH Hoth Therapeutics Inc 0.71 0.73 0.68 0.73 44K 3.64%
SATX SatixFy Communications Ltd. 0.64 0.66 0.64 0.66 16K 3.53%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 174K 3.42%
EKSO Ekso Bionics Holdings Inc 0.91 0.94 0.90 0.94 115K 3.32%
LGMK LogicMark Inc 0.18 0.20 0.17 0.18 2M 3.31%
SOAR Volato Group Inc 0.39 0.41 0.39 0.41 144K 3.28%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.68 0.71 82K 3.25%
IDAI T Stamp Inc 0.42 0.47 0.42 0.44 207K 3.25%
SPPL Simpple Ltd 0.37 0.38 0.35 0.36 7K 2.97%
PEGY Pineapple Holdings Inc 0.80 0.85 0.79 0.82 791K 2.70%
GWAV Greenwave Technology Solutions Inc 0.44 0.51 0.43 0.47 3M 2.64%
NXU Novus Capital Corp II 0.34 0.34 0.33 0.34 173K 2.63%
BFI BurgerFi International Inc 0.22 0.24 0.22 0.22 922K 2.61%
TKLF Yoshitsu Co Ltd 0.64 0.68 0.64 0.66 300K 2.59%
DPRO Draganfly Inc 0.14 0.14 0.13 0.13 2M 2.56%
AIMD Ainos Inc 0.66 0.66 0.63 0.65 43K 2.49%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.23 0.23 725K 2.30%
GENE Genetic Technologies Limited (ADR) 0.93 0.93 0.87 0.90 16K 2.26%
MBIO Mustang Bio Inc 0.37 0.40 0.37 0.38 697K 2.18%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.71 0.72 61K 2.14%
NRSN NeuroSense Therapeutics Ltd 0.77 0.84 0.70 0.83 285K 2.10%
CNTM 0.96 1.01 0.95 1.00 217K 2.04%
MNTS Momentus Inc 0.59 0.61 0.57 0.58 88K 1.89%
NA Nano Labs Ltd 0.29 0.30 0.29 0.30 14K 1.89%
BGXX Bright Green Corp 0.23 0.23 0.22 0.23 347K 1.76%
NUKK Nukkleus Inc 0.29 0.32 0.28 0.30 324K 1.70%
NMTC NeuroOne Medical Technologies Corp 0.75 0.82 0.75 0.79 17K 1.62%
QUBT Quantum Computing Inc 0.69 0.70 0.67 0.69 556K 1.60%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 360K 1.47%
HWH HWH International Inc. 0.63 0.64 0.57 0.61 17K 1.41%
MNDR Mobile health Network Solutions 0.80 0.82 0.76 0.77 248K 1.29%
RENB Renovaro Biosciences Inc 0.65 0.66 0.65 0.66 62K 1.28%
RPID Rapid Micro Biosystems Inc 0.85 0.85 0.84 0.85 109K 1.19%
UAVS Ageagle Aerial Systems Inc 0.40 0.44 0.40 0.43 545K 1.18%
MPLN Multiplan Corp 0.27 0.27 0.25 0.25 775K 1.17%
CGTX Cognition Therapeutics Inc 0.80 0.82 0.75 0.76 3M 1.16%
MICS Singing Machine Co. Inc. 0.42 0.45 0.42 0.42 119K 1.14%
LCTX Lineage Cell Therapeutics Inc 0.92 0.92 0.87 0.89 250K 1.12%
AYRO Ayro Inc 0.86 0.88 0.82 0.85 56K 1.08%
UNCY Unicycive Therapeutics Inc 0.38 0.39 0.36 0.38 3M 1.06%
CYBN Cybin Inc 0.26 0.27 0.26 0.27 3M 1.06%
AMPG Amplitech Group Inc 0.84 0.88 0.83 0.83 24K 1.03%
FTEK Fuel Tech Inc 0.99 1.01 0.99 1.00 14K 0.98%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.06 0.07 7M 0.92%
ATPC Agape ATP Corp 0.10 0.10 0.09 0.10 533K 0.82%
NLSP NLS Pharmaceutics Ltd 0.19 0.19 0.17 0.18 283K 0.79%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.31 0.33 98K 0.78%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.23 0.23 237K 0.70%
VIRX Viracta Therapeutics Inc 0.28 0.29 0.28 0.29 148K 0.70%
LAZR Luminar Technologies Inc 1.00 1.00 0.93 0.96 9M 0.66%
LILM Lilium N.V 0.78 0.78 0.77 0.77 1M 0.65%
CARA Cara Therapeutics 0.35 0.35 0.33 0.34 353K 0.64%
BLRX Biolinerx Ltd 0.77 0.77 0.71 0.72 117K 0.59%
SVRE SaverOne 2014 Ltd 0.24 0.25 0.23 0.24 99K 0.54%
KAVL Kaival Brands Innovations Group Inc 0.75 0.75 0.70 0.74 84K 0.53%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 3M 0.52%
GRFX Graphex Group Limited 0.29 0.29 0.28 0.28 38K 0.50%
MVIS Microvision Inc 0.91 0.93 0.89 0.89 684K 0.42%
AGFY Agrify Corp 0.26 0.26 0.24 0.25 31K 0.41%
EAF Graftech International Ltd 0.72 0.74 0.64 0.65 1M 0.32%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.82 0.83 13M 0.32%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.43 66K 0.29%
MSS ML SLCT 10 ST RTN NT 0.68 0.69 0.66 0.68 26K 0.25%
WNW Wunong Net Technology Co Ltd 0.89 0.89 0.80 0.89 30K 0.23%
VUZI Vuzix Corp 0.91 0.93 0.88 0.89 448K 0.21%
NAK Northern Dynasty Minerals Ltd 0.35 0.36 0.35 0.35 656K 0.20%
OPTN Optinose Inc 0.94 0.94 0.92 0.93 136K 0.18%
XLO Xilio Therapeutics Inc 0.92 0.92 0.88 0.89 33K 0.16%
QNCX Quince Therapeutics Inc 0.64 0.68 0.63 0.64 306K 0.16%
APVO Aptevo Therapeutics Inc 0.38 0.40 0.38 0.38 109K 0.16%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 681K 0.15%
HOLO MicroCloud Hologram Inc 0.53 0.70 0.52 0.69 160M 0.12%
TOVX Theriva Biologics Inc 0.13 0.14 0.13 0.13 584K 0.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.51 0.52 67K 0.08%
AAGR African Agriculture Holdings Inc 0.14 0.14 0.13 0.14 455K 0.07%
GLYC Glycomimetics Inc 0.19 0.19 0.18 0.19 903K 0.05%
TSBX Turnstone Biologics Corp 0.79 0.81 0.76 0.79 210K 0.04%
MTC Allied Irish Banks Plc 0.29 0.33 0.28 0.32 1M 0.03%
RNLX Renalytix Ai Plc ADR 0.34 0.35 0.33 0.34 201K 0.03%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.43 0.49 31M 0.03%
ONCY Oncolytics Biotech Inc 0.95 0.95 0.94 0.95 53K 0.01%
IVVD Invivyd Inc 0.87 0.91 0.85 0.88 779K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us