125 Penny Stocks Under 1$ - 08/22/2024
Post# of 468
![](/assets/46931549/no_avatar_available_thumb.jpg)
Symbol Company Open High Low Close Volume Percent
MULN Mullen Automotive Inc 0.25 0.37 0.24 0.36 110M 41.81%
SVMH SRIVARU Holding Ltd. 0.24 0.26 0.14 0.16 151M 33.36%
TRNR Interactive Strength Inc 0.43 0.57 0.43 0.54 382K 25.34%
STI SunTrust Banks Inc 0.34 0.44 0.33 0.40 3M 18.33%
EYEN Eyenovia Inc 0.46 0.59 0.45 0.55 8M 17.48%
SLGL Sol-Gel Technologies Ltd 0.66 0.73 0.62 0.69 975K 15.82%
EQ Embarq Corporation 0.83 0.96 0.83 0.94 292K 14.26%
SHOT Safety Shot Inc 0.88 1.05 0.87 0.92 2M 12.06%
ADD Color Star Technology Co Ltd 0.88 1.10 0.86 0.95 5M 11.88%
PRZO ParaZero Technologies Ltd 0.51 0.57 0.51 0.57 104K 11.44%
AZTR Azitra Inc 0.70 0.76 0.68 0.75 2M 11.28%
BCTX BriaCell Therapeutics Corp 0.77 0.82 0.72 0.82 324K 9.33%
CPHI China Pharma Holdings Inc. 0.20 0.22 0.20 0.22 102K 8.26%
BLIN Bridgeline Digital Inc 0.80 0.90 0.80 0.89 47K 7.85%
PET Wag Group Co 0.77 0.77 0.75 0.77 96K 7.49%
QTI QT Imaging Holdings Inc. 0.50 0.52 0.45 0.51 163K 7.04%
SQFT Presidio Property Trust Inc 0.61 0.67 0.60 0.65 32K 6.89%
JTAI Jet.AI Inc 0.19 0.22 0.19 0.20 1M 6.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.24 0.21 0.24 13K 6.82%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.87 0.94 0.87 0.90 494K 6.17%
KNW Know Labs Inc 0.30 0.32 0.29 0.32 256K 6.00%
BNZI Banzai International Inc 0.13 0.14 0.12 0.13 3M 5.75%
QH Quhuo Limited ADR 0.35 0.38 0.35 0.37 9K 5.74%
BIRD Allbirds Inc 0.78 0.84 0.73 0.81 926K 5.65%
NITO N2OFF Inc. 0.28 0.31 0.27 0.30 2M 5.61%
ALLR Allarity Therapeutics Inc 0.18 0.18 0.17 0.18 2M 5.43%
HUBC Hub Cyber Security Ltd 0.52 0.55 0.47 0.52 4M 5.27%
ARQQ Arqit Quantum Inc 0.36 0.37 0.35 0.36 571K 5.16%
ELBM Electra Battery Materials Corp 0.52 0.56 0.51 0.54 208K 5.15%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.14 0.12 0.13 2M 5.09%
ROMA Roma Financial Corporation 0.52 0.64 0.50 0.54 407K 4.85%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.61 0.55 0.61 20K 4.81%
CDT Conduit Pharmaceuticals Inc 0.16 0.18 0.16 0.17 5M 4.76%
SXTC China Sxt Pharmaceuticals Inc 0.84 0.93 0.82 0.90 229K 4.66%
ALCE Alternus Clean Energy Inc 0.22 0.26 0.22 0.24 75K 4.62%
ONDS Ondas Holdings Inc 0.85 0.92 0.85 0.89 357K 4.50%
HRYU Hanryu Holdings Inc 0.21 0.22 0.21 0.22 77K 4.29%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.20 0.21 158K 4.28%
CNSP Cns Pharmaceuticals Inc 0.16 0.18 0.16 0.17 3M 4.22%
CERO CERo Therapeutics Holdings Inc. 0.14 0.15 0.14 0.14 2M 3.70%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.22 0.23 1M 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.22 0.24 0.22 0.23 1M 3.69%
OM Outset Medical Inc 0.69 0.75 0.66 0.72 4M 3.67%
HOTH Hoth Therapeutics Inc 0.71 0.73 0.68 0.73 44K 3.64%
SATX SatixFy Communications Ltd. 0.64 0.66 0.64 0.66 16K 3.53%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 174K 3.42%
EKSO Ekso Bionics Holdings Inc 0.91 0.94 0.90 0.94 115K 3.32%
LGMK LogicMark Inc 0.18 0.20 0.17 0.18 2M 3.31%
SOAR Volato Group Inc 0.39 0.41 0.39 0.41 144K 3.28%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.68 0.71 82K 3.25%
IDAI T Stamp Inc 0.42 0.47 0.42 0.44 207K 3.25%
SPPL Simpple Ltd 0.37 0.38 0.35 0.36 7K 2.97%
PEGY Pineapple Holdings Inc 0.80 0.85 0.79 0.82 791K 2.70%
GWAV Greenwave Technology Solutions Inc 0.44 0.51 0.43 0.47 3M 2.64%
NXU Novus Capital Corp II 0.34 0.34 0.33 0.34 173K 2.63%
BFI BurgerFi International Inc 0.22 0.24 0.22 0.22 922K 2.61%
TKLF Yoshitsu Co Ltd 0.64 0.68 0.64 0.66 300K 2.59%
DPRO Draganfly Inc 0.14 0.14 0.13 0.13 2M 2.56%
AIMD Ainos Inc 0.66 0.66 0.63 0.65 43K 2.49%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.23 0.23 725K 2.30%
GENE Genetic Technologies Limited (ADR) 0.93 0.93 0.87 0.90 16K 2.26%
MBIO Mustang Bio Inc 0.37 0.40 0.37 0.38 697K 2.18%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.71 0.72 61K 2.14%
NRSN NeuroSense Therapeutics Ltd 0.77 0.84 0.70 0.83 285K 2.10%
CNTM 0.96 1.01 0.95 1.00 217K 2.04%
MNTS Momentus Inc 0.59 0.61 0.57 0.58 88K 1.89%
NA Nano Labs Ltd 0.29 0.30 0.29 0.30 14K 1.89%
BGXX Bright Green Corp 0.23 0.23 0.22 0.23 347K 1.76%
NUKK Nukkleus Inc 0.29 0.32 0.28 0.30 324K 1.70%
NMTC NeuroOne Medical Technologies Corp 0.75 0.82 0.75 0.79 17K 1.62%
QUBT Quantum Computing Inc 0.69 0.70 0.67 0.69 556K 1.60%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 360K 1.47%
HWH HWH International Inc. 0.63 0.64 0.57 0.61 17K 1.41%
MNDR Mobile health Network Solutions 0.80 0.82 0.76 0.77 248K 1.29%
RENB Renovaro Biosciences Inc 0.65 0.66 0.65 0.66 62K 1.28%
RPID Rapid Micro Biosystems Inc 0.85 0.85 0.84 0.85 109K 1.19%
UAVS Ageagle Aerial Systems Inc 0.40 0.44 0.40 0.43 545K 1.18%
MPLN Multiplan Corp 0.27 0.27 0.25 0.25 775K 1.17%
CGTX Cognition Therapeutics Inc 0.80 0.82 0.75 0.76 3M 1.16%
MICS Singing Machine Co. Inc. 0.42 0.45 0.42 0.42 119K 1.14%
LCTX Lineage Cell Therapeutics Inc 0.92 0.92 0.87 0.89 250K 1.12%
AYRO Ayro Inc 0.86 0.88 0.82 0.85 56K 1.08%
UNCY Unicycive Therapeutics Inc 0.38 0.39 0.36 0.38 3M 1.06%
CYBN Cybin Inc 0.26 0.27 0.26 0.27 3M 1.06%
AMPG Amplitech Group Inc 0.84 0.88 0.83 0.83 24K 1.03%
FTEK Fuel Tech Inc 0.99 1.01 0.99 1.00 14K 0.98%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.06 0.07 7M 0.92%
ATPC Agape ATP Corp 0.10 0.10 0.09 0.10 533K 0.82%
NLSP NLS Pharmaceutics Ltd 0.19 0.19 0.17 0.18 283K 0.79%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.31 0.33 98K 0.78%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.23 0.23 237K 0.70%
VIRX Viracta Therapeutics Inc 0.28 0.29 0.28 0.29 148K 0.70%
LAZR Luminar Technologies Inc 1.00 1.00 0.93 0.96 9M 0.66%
LILM Lilium N.V 0.78 0.78 0.77 0.77 1M 0.65%
CARA Cara Therapeutics 0.35 0.35 0.33 0.34 353K 0.64%
BLRX Biolinerx Ltd 0.77 0.77 0.71 0.72 117K 0.59%
SVRE SaverOne 2014 Ltd 0.24 0.25 0.23 0.24 99K 0.54%
KAVL Kaival Brands Innovations Group Inc 0.75 0.75 0.70 0.74 84K 0.53%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 3M 0.52%
GRFX Graphex Group Limited 0.29 0.29 0.28 0.28 38K 0.50%
MVIS Microvision Inc 0.91 0.93 0.89 0.89 684K 0.42%
AGFY Agrify Corp 0.26 0.26 0.24 0.25 31K 0.41%
EAF Graftech International Ltd 0.72 0.74 0.64 0.65 1M 0.32%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.82 0.83 13M 0.32%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.43 66K 0.29%
MSS ML SLCT 10 ST RTN NT 0.68 0.69 0.66 0.68 26K 0.25%
WNW Wunong Net Technology Co Ltd 0.89 0.89 0.80 0.89 30K 0.23%
VUZI Vuzix Corp 0.91 0.93 0.88 0.89 448K 0.21%
NAK Northern Dynasty Minerals Ltd 0.35 0.36 0.35 0.35 656K 0.20%
OPTN Optinose Inc 0.94 0.94 0.92 0.93 136K 0.18%
XLO Xilio Therapeutics Inc 0.92 0.92 0.88 0.89 33K 0.16%
QNCX Quince Therapeutics Inc 0.64 0.68 0.63 0.64 306K 0.16%
APVO Aptevo Therapeutics Inc 0.38 0.40 0.38 0.38 109K 0.16%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 681K 0.15%
HOLO MicroCloud Hologram Inc 0.53 0.70 0.52 0.69 160M 0.12%
TOVX Theriva Biologics Inc 0.13 0.14 0.13 0.13 584K 0.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.51 0.52 67K 0.08%
AAGR African Agriculture Holdings Inc 0.14 0.14 0.13 0.14 455K 0.07%
GLYC Glycomimetics Inc 0.19 0.19 0.18 0.19 903K 0.05%
TSBX Turnstone Biologics Corp 0.79 0.81 0.76 0.79 210K 0.04%
MTC Allied Irish Banks Plc 0.29 0.33 0.28 0.32 1M 0.03%
RNLX Renalytix Ai Plc ADR 0.34 0.35 0.33 0.34 201K 0.03%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.43 0.49 31M 0.03%
ONCY Oncolytics Biotech Inc 0.95 0.95 0.94 0.95 53K 0.01%
IVVD Invivyd Inc 0.87 0.91 0.85 0.88 779K 0.01%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)