125 Penny Stocks Under 1$ - 08/22/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2024 at 5:32 PM 312

125 Most Active Penny Stocks Under 1$ Today - 08/22/2024

Symbol Company Open High Low Close Volume Percent
MULN Mullen Automotive Inc 0.25 0.37 0.24 0.36 110M 41.81%
SVMH SRIVARU Holding Ltd. 0.24 0.26 0.14 0.16 151M 33.36%
TRNR Interactive Strength Inc 0.43 0.57 0.43 0.54 382K 25.34%
STI SunTrust Banks Inc 0.34 0.44 0.33 0.40 3M 18.33%
EYEN Eyenovia Inc 0.46 0.59 0.45 0.55 8M 17.48%
SLGL Sol-Gel Technologies Ltd 0.66 0.73 0.62 0.69 975K 15.82%
EQ Embarq Corporation 0.83 0.96 0.83 0.94 292K 14.26%
SHOT Safety Shot Inc 0.88 1.05 0.87 0.92 2M 12.06%
ADD Color Star Technology Co Ltd 0.88 1.10 0.86 0.95 5M 11.88%
PRZO ParaZero Technologies Ltd 0.51 0.57 0.51 0.57 104K 11.44%
AZTR Azitra Inc 0.70 0.76 0.68 0.75 2M 11.28%
BCTX BriaCell Therapeutics Corp 0.77 0.82 0.72 0.82 324K 9.33%
CPHI China Pharma Holdings Inc. 0.20 0.22 0.20 0.22 102K 8.26%
BLIN Bridgeline Digital Inc 0.80 0.90 0.80 0.89 47K 7.85%
PET Wag Group Co 0.77 0.77 0.75 0.77 96K 7.49%
QTI QT Imaging Holdings Inc. 0.50 0.52 0.45 0.51 163K 7.04%
SQFT Presidio Property Trust Inc 0.61 0.67 0.60 0.65 32K 6.89%
JTAI Jet.AI Inc 0.19 0.22 0.19 0.20 1M 6.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.24 0.21 0.24 13K 6.82%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.87 0.94 0.87 0.90 494K 6.17%
KNW Know Labs Inc 0.30 0.32 0.29 0.32 256K 6.00%
BNZI Banzai International Inc 0.13 0.14 0.12 0.13 3M 5.75%
QH Quhuo Limited ADR 0.35 0.38 0.35 0.37 9K 5.74%
BIRD Allbirds Inc 0.78 0.84 0.73 0.81 926K 5.65%
NITO N2OFF Inc. 0.28 0.31 0.27 0.30 2M 5.61%
ALLR Allarity Therapeutics Inc 0.18 0.18 0.17 0.18 2M 5.43%
HUBC Hub Cyber Security Ltd 0.52 0.55 0.47 0.52 4M 5.27%
ARQQ Arqit Quantum Inc 0.36 0.37 0.35 0.36 571K 5.16%
ELBM Electra Battery Materials Corp 0.52 0.56 0.51 0.54 208K 5.15%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.14 0.12 0.13 2M 5.09%
ROMA Roma Financial Corporation 0.52 0.64 0.50 0.54 407K 4.85%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.61 0.55 0.61 20K 4.81%
CDT Conduit Pharmaceuticals Inc 0.16 0.18 0.16 0.17 5M 4.76%
SXTC China Sxt Pharmaceuticals Inc 0.84 0.93 0.82 0.90 229K 4.66%
ALCE Alternus Clean Energy Inc 0.22 0.26 0.22 0.24 75K 4.62%
ONDS Ondas Holdings Inc 0.85 0.92 0.85 0.89 357K 4.50%
HRYU Hanryu Holdings Inc 0.21 0.22 0.21 0.22 77K 4.29%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.20 0.21 158K 4.28%
CNSP Cns Pharmaceuticals Inc 0.16 0.18 0.16 0.17 3M 4.22%
CERO CERo Therapeutics Holdings Inc. 0.14 0.15 0.14 0.14 2M 3.70%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.22 0.23 1M 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.22 0.24 0.22 0.23 1M 3.69%
OM Outset Medical Inc 0.69 0.75 0.66 0.72 4M 3.67%
HOTH Hoth Therapeutics Inc 0.71 0.73 0.68 0.73 44K 3.64%
SATX SatixFy Communications Ltd. 0.64 0.66 0.64 0.66 16K 3.53%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 174K 3.42%
EKSO Ekso Bionics Holdings Inc 0.91 0.94 0.90 0.94 115K 3.32%
LGMK LogicMark Inc 0.18 0.20 0.17 0.18 2M 3.31%
SOAR Volato Group Inc 0.39 0.41 0.39 0.41 144K 3.28%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.68 0.71 82K 3.25%
IDAI T Stamp Inc 0.42 0.47 0.42 0.44 207K 3.25%
SPPL Simpple Ltd 0.37 0.38 0.35 0.36 7K 2.97%
PEGY Pineapple Holdings Inc 0.80 0.85 0.79 0.82 791K 2.70%
GWAV Greenwave Technology Solutions Inc 0.44 0.51 0.43 0.47 3M 2.64%
NXU Novus Capital Corp II 0.34 0.34 0.33 0.34 173K 2.63%
BFI BurgerFi International Inc 0.22 0.24 0.22 0.22 922K 2.61%
TKLF Yoshitsu Co Ltd 0.64 0.68 0.64 0.66 300K 2.59%
DPRO Draganfly Inc 0.14 0.14 0.13 0.13 2M 2.56%
AIMD Ainos Inc 0.66 0.66 0.63 0.65 43K 2.49%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.23 0.23 725K 2.30%
GENE Genetic Technologies Limited (ADR) 0.93 0.93 0.87 0.90 16K 2.26%
MBIO Mustang Bio Inc 0.37 0.40 0.37 0.38 697K 2.18%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.71 0.72 61K 2.14%
NRSN NeuroSense Therapeutics Ltd 0.77 0.84 0.70 0.83 285K 2.10%
CNTM 0.96 1.01 0.95 1.00 217K 2.04%
MNTS Momentus Inc 0.59 0.61 0.57 0.58 88K 1.89%
NA Nano Labs Ltd 0.29 0.30 0.29 0.30 14K 1.89%
BGXX Bright Green Corp 0.23 0.23 0.22 0.23 347K 1.76%
NUKK Nukkleus Inc 0.29 0.32 0.28 0.30 324K 1.70%
NMTC NeuroOne Medical Technologies Corp 0.75 0.82 0.75 0.79 17K 1.62%
QUBT Quantum Computing Inc 0.69 0.70 0.67 0.69 556K 1.60%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 360K 1.47%
HWH HWH International Inc. 0.63 0.64 0.57 0.61 17K 1.41%
MNDR Mobile health Network Solutions 0.80 0.82 0.76 0.77 248K 1.29%
RENB Renovaro Biosciences Inc 0.65 0.66 0.65 0.66 62K 1.28%
RPID Rapid Micro Biosystems Inc 0.85 0.85 0.84 0.85 109K 1.19%
UAVS Ageagle Aerial Systems Inc 0.40 0.44 0.40 0.43 545K 1.18%
MPLN Multiplan Corp 0.27 0.27 0.25 0.25 775K 1.17%
CGTX Cognition Therapeutics Inc 0.80 0.82 0.75 0.76 3M 1.16%
MICS Singing Machine Co. Inc. 0.42 0.45 0.42 0.42 119K 1.14%
LCTX Lineage Cell Therapeutics Inc 0.92 0.92 0.87 0.89 250K 1.12%
AYRO Ayro Inc 0.86 0.88 0.82 0.85 56K 1.08%
UNCY Unicycive Therapeutics Inc 0.38 0.39 0.36 0.38 3M 1.06%
CYBN Cybin Inc 0.26 0.27 0.26 0.27 3M 1.06%
AMPG Amplitech Group Inc 0.84 0.88 0.83 0.83 24K 1.03%
FTEK Fuel Tech Inc 0.99 1.01 0.99 1.00 14K 0.98%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.06 0.07 7M 0.92%
ATPC Agape ATP Corp 0.10 0.10 0.09 0.10 533K 0.82%
NLSP NLS Pharmaceutics Ltd 0.19 0.19 0.17 0.18 283K 0.79%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.31 0.33 98K 0.78%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.23 0.23 237K 0.70%
VIRX Viracta Therapeutics Inc 0.28 0.29 0.28 0.29 148K 0.70%
LAZR Luminar Technologies Inc 1.00 1.00 0.93 0.96 9M 0.66%
LILM Lilium N.V 0.78 0.78 0.77 0.77 1M 0.65%
CARA Cara Therapeutics 0.35 0.35 0.33 0.34 353K 0.64%
BLRX Biolinerx Ltd 0.77 0.77 0.71 0.72 117K 0.59%
SVRE SaverOne 2014 Ltd 0.24 0.25 0.23 0.24 99K 0.54%
KAVL Kaival Brands Innovations Group Inc 0.75 0.75 0.70 0.74 84K 0.53%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 3M 0.52%
GRFX Graphex Group Limited 0.29 0.29 0.28 0.28 38K 0.50%
MVIS Microvision Inc 0.91 0.93 0.89 0.89 684K 0.42%
AGFY Agrify Corp 0.26 0.26 0.24 0.25 31K 0.41%
EAF Graftech International Ltd 0.72 0.74 0.64 0.65 1M 0.32%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.82 0.83 13M 0.32%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.43 66K 0.29%
MSS ML SLCT 10 ST RTN NT 0.68 0.69 0.66 0.68 26K 0.25%
WNW Wunong Net Technology Co Ltd 0.89 0.89 0.80 0.89 30K 0.23%
VUZI Vuzix Corp 0.91 0.93 0.88 0.89 448K 0.21%
NAK Northern Dynasty Minerals Ltd 0.35 0.36 0.35 0.35 656K 0.20%
OPTN Optinose Inc 0.94 0.94 0.92 0.93 136K 0.18%
XLO Xilio Therapeutics Inc 0.92 0.92 0.88 0.89 33K 0.16%
QNCX Quince Therapeutics Inc 0.64 0.68 0.63 0.64 306K 0.16%
APVO Aptevo Therapeutics Inc 0.38 0.40 0.38 0.38 109K 0.16%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 681K 0.15%
HOLO MicroCloud Hologram Inc 0.53 0.70 0.52 0.69 160M 0.12%
TOVX Theriva Biologics Inc 0.13 0.14 0.13 0.13 584K 0.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.51 0.52 67K 0.08%
AAGR African Agriculture Holdings Inc 0.14 0.14 0.13 0.14 455K 0.07%
GLYC Glycomimetics Inc 0.19 0.19 0.18 0.19 903K 0.05%
TSBX Turnstone Biologics Corp 0.79 0.81 0.76 0.79 210K 0.04%
MTC Allied Irish Banks Plc 0.29 0.33 0.28 0.32 1M 0.03%
RNLX Renalytix Ai Plc ADR 0.34 0.35 0.33 0.34 201K 0.03%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.43 0.49 31M 0.03%
ONCY Oncolytics Biotech Inc 0.95 0.95 0.94 0.95 53K 0.01%
IVVD Invivyd Inc 0.87 0.91 0.85 0.88 779K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

UAE Pioneers eATA Carnet System Beyond Europe

Breaking Tradition with Digital Innovation Well, who would’ve thought? The UAE just leapt ahead in the trade game, becoming the first to roll out the eATA Carnet system beyond the cozy confines of Europe. This isn’t some run-of-the-mill tech rollout, folks. It’s a digital revolution in how temporary imports are handled—goodbye paper, hello efficiency! With this...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

Tax Planning vs. Preparation: Strategic Differences

Tax Strategy: Not All About April 15 Ready to fend off that taxman? Well, don’t just wait for that dreaded April deadline. Greg Harrison over at Harrison Financial Management spills some wisdom on the oft-overlooked nuances between tax planning and tax preparation. It’s not just semantics; it’s the difference between shaping your financial future and simply...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Expedera Teams Up with Cadence for Edge AI Supercharge

A New Power Couple in AI Expedera and Cadence have decided to stir up the edge AI waters with their latest collaboration. By linking Expedera's Origin™ Evolution NPU with Cadence's Tensilica NeuroEdge 130 AI Co-Processor, we're looking at a partnership that's hell-bent on redefining efficiency and performance in edge AI systems. Breaking Down the Collaboration This...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Century Lithium's Angel Island Project Nears NEPA Review

Sometimes the gears of progress grind slowly, but that's part of the deal in the mining game. For Century Lithium Corp., the completion of the Mine Plan of Operations (PoO) for the Angel Island Project marks a big step forward—or at least, it gets them ready for the next round of bureaucratic wrangling under the NEPA. Let's dissect what this means as they march toward...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...