246 Most Active Penny Stocks Under 2$ Today - 08/20/2024
Symbol Company Open High Low Close Volume Percent
TGL Treasure Global Inc 1.51 2.32 1.21 1.40 78M 141.38%
ALLG Allego NV 1.25 2.00 1.11 1.92 10M 82.86%
BIMI NF Energy Saving Corp 0.35 0.53 0.33 0.48 2M 47.78%
RR Richtech Robotics Inc. 1.05 1.66 1.03 1.32 110M 45.71%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.82 1.29 0.80 1.14 7M 42.50%
VRPX Virpax Pharmaceuticals Inc 0.91 1.30 0.91 1.20 2M 30.01%
TOI Oncology Institute Inc (The) 0.35 0.40 0.33 0.40 330K 22.29%
BMRA Biomerica Inc 0.35 0.42 0.33 0.42 292K 19.97%
ICCM Icecure Medical Ltd 0.69 0.88 0.66 0.75 5M 18.18%
CNSP Cns Pharmaceuticals Inc 0.15 0.19 0.15 0.17 10M 17.95%
HWH HWH International Inc. 0.51 0.65 0.51 0.62 244K 17.71%
RAY Raytech Holding Ltd. 1.30 1.56 1.25 1.54 184K 17.56%
REVB Revelation Biosciences Inc 0.86 1.05 0.84 1.04 173K 16.41%
CCG Campus Crest Communities Inc 0.94 1.10 0.88 1.10 1M 16.40%
AIXI Xiao-I Corp 0.32 0.43 0.27 0.38 4M 16.31%
IVDA Iveda Solutions Inc 0.41 0.55 0.39 0.51 444K 16.02%
AAGR African Agriculture Holdings Inc 0.11 0.16 0.11 0.15 1M 15.63%
ASXC Asensus Surgical Inc 0.29 0.35 0.29 0.35 22M 15.62%
ECDA ECD Automotive Design Inc 1.21 1.30 1.03 1.27 614K 15.50%
STI SunTrust Banks Inc 0.31 0.41 0.30 0.35 30M 15.47%
AIM Aerosonic Corporation 0.31 0.37 0.31 0.36 947K 15.32%
ENVB Enveric Biosciences Inc 0.50 0.60 0.50 0.58 1M 15.09%
SOL ReneSola Ltd 1.63 1.89 1.58 1.85 757K 14.91%
GDC GD Culture Group Limited 1.45 1.85 1.44 1.72 256K 14.67%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.12 1M 14.30%
PPBT Purple Biotech Ltd 0.38 0.43 0.36 0.42 650K 14.17%
CNEY CN Energy Group Inc 0.29 0.36 0.29 0.34 320K 14.00%
CNTM 0.98 1.12 0.97 1.12 416K 13.83%
CUE Cue Biopharma Inc 0.77 0.90 0.76 0.86 513K 13.68%
FTCI FTC Solar Inc 0.25 0.29 0.25 0.28 2M 13.38%
MWG MORGAN ST CAP TR IV 0.41 0.48 0.39 0.47 950K 12.64%
SLE Sara Lee Corp 1.33 1.33 1.19 1.26 35K 12.50%
UAMY U S Antimony Corp 0.59 0.63 0.59 0.63 1M 12.25%
MTC Allied Irish Banks Plc 0.26 0.41 0.26 0.28 14M 11.58%
VINC Vincerx Pharma Inc 0.64 0.75 0.63 0.74 336K 11.53%
BHAT Blue Hat Interactive Entertainment Tech 0.47 0.53 0.43 0.50 170K 11.11%
LNZA LanzaTech Global Inc 1.47 1.65 1.44 1.63 413K 10.88%
HOLO MicroCloud Hologram Inc 0.54 0.61 0.41 0.46 213M 10.80%
ALBT Avalon GloboCare Corp 0.30 0.35 0.29 0.35 987K 10.41%
BNOX Bionomics Ltd. 0.60 0.65 0.58 0.65 256K 10.39%
VNRX Volitionrx Ltd 0.61 0.74 0.61 0.66 373K 10.17%
FBRX Forte Biosciences Inc 0.32 0.37 0.32 0.33 157K 10.00%
FGEN Fibrogen Inc CS 0.38 0.43 0.38 0.42 3M 9.88%
ICD Independence Contract Drilling Inc 0.69 0.75 0.67 0.71 78K 9.84%
HOVR New Horizon Aircraft Ltd 0.82 0.90 0.75 0.90 1M 9.76%
UMAC Unusual Machines Inc 1.62 1.70 1.55 1.59 78K 9.66%
THM International Tower Hill Mines Ltd 0.51 0.56 0.50 0.54 350K 9.62%
TDUP ThredUp Inc 0.69 0.76 0.67 0.75 877K 9.22%
KA Kineta Inc 0.62 0.72 0.62 0.70 138K 9.15%
MIRA Mira Pharmaceuticals Inc 1.78 2.01 1.72 1.94 424K 8.99%
BCTX BriaCell Therapeutics Corp 0.60 0.73 0.60 0.66 232K 8.82%
GLYC Glycomimetics Inc 0.17 0.21 0.17 0.19 4M 8.70%
KSCP Knightscope Inc 0.25 0.28 0.25 0.27 3M 8.70%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.07 22M 8.67%
XTIA XTI Aerospace Inc. 0.21 0.25 0.21 0.23 4M 8.43%
IOBT IO Biotech Inc 1.46 1.60 1.44 1.58 191K 8.22%
BSFC Blue Star Foods Corp 1.20 1.24 1.05 1.20 5M 8.11%
WBUY Webuy Global Ltd 0.13 0.14 0.12 0.14 2M 8.10%
CISS C3is Inc 1.37 1.47 1.37 1.47 345K 8.09%
AACG Ata Creativity Global 0.57 0.68 0.52 0.65 157K 8.06%
FUBO Facebank Group Inc 1.79 2.01 1.66 1.94 32M 7.78%
ENTO Entero Therapeutics Inc. 0.30 0.33 0.28 0.32 315K 7.60%
ORGS Orgenesis Inc 0.86 0.89 0.79 0.86 220K 7.32%
ELEV Elevation Oncology Inc 0.75 0.84 0.73 0.81 2M 7.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.73 0.63 0.72 209K 7.22%
BKSY BlackSky Technology Inc 1.14 1.23 1.12 1.20 1M 7.14%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.44 101K 7.07%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.17 4M 6.71%
COOT Australian Oilseeds Holdings Limited 0.95 0.96 0.85 0.96 9K 6.65%
IFRX Fireman B.V. 1.41 1.49 1.39 1.47 81K 6.52%
MKDW 1.22 1.38 1.14 1.31 678K 6.50%
GAU Galiano Gold Inc 1.57 1.64 1.54 1.64 2M 6.49%
BQ Boqii Holding Limited ADR 0.29 0.34 0.29 0.34 213K 6.35%
ABVC ABVC BioPharma Inc 0.70 0.74 0.70 0.74 21K 6.19%
ASNS Actelis Networks Inc 1.50 1.79 1.35 1.38 11M 6.15%
TLSA Tiziana Life Sciences Plc ADR 1.15 1.26 1.14 1.21 375K 6.14%
EQ Embarq Corporation 0.79 0.84 0.78 0.83 123K 5.94%
ONDS Ondas Holdings Inc 0.71 0.81 0.70 0.78 546K 5.84%
TANH Tantech Holdings 0.16 0.16 0.13 0.13 40M 5.56%
NRXP NRX Pharmaceuticals Inc 1.71 1.85 1.70 1.83 50K 5.52%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.26 0.23 0.26 223K 5.47%
DXF Dunxin Financial Holdings Ltd 0.14 0.18 0.14 0.15 2M 5.46%
AHT Ashford Hospitality Trust Inc 0.91 1.00 0.91 0.96 339K 5.39%
IMUX Immunic Inc 1.50 1.58 1.49 1.57 1M 5.37%
FOSL Fossil Inc 1.15 1.22 1.13 1.22 285K 5.17%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.76 697K 5.14%
LVO LiveOne Inc 1.67 1.75 1.64 1.75 169K 5.12%
UNCY Unicycive Therapeutics Inc 0.36 0.41 0.34 0.39 3M 5.09%
CGEN Compugen Ltd 1.79 1.89 1.78 1.88 222K 5.03%
BIG Big Lots Inc 1.01 1.09 1.00 1.07 1M 4.90%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.07 0.08 15M 4.80%
AQMS Aqua Metals Inc 0.23 0.25 0.23 0.24 271K 4.78%
ADD Color Star Technology Co Ltd 0.74 0.83 0.72 0.77 2M 4.75%
ANY Sphere 3D Corp 0.86 0.89 0.85 0.88 496K 4.73%
CPHI China Pharma Holdings Inc. 0.20 0.21 0.20 0.21 97K 4.73%
CARA Cara Therapeutics 0.32 0.35 0.32 0.34 286K 4.66%
TCS The Container Store Group Inc 0.95 0.95 0.89 0.93 226K 4.60%
DGLY Digital Ally Inc 1.05 1.14 1.01 1.14 262K 4.59%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.30 0.33 1M 4.49%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 804K 4.43%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.40 1.45 1.40 1.43 60K 4.38%
WWR Westwater Resources 0.50 0.54 0.50 0.52 340K 4.34%
XFOR X4 Pharmaceuticals Inc 0.69 0.75 0.69 0.74 2M 4.27%
VOR Vor Biopharma Inc 0.97 1.05 0.95 0.99 497K 4.21%
PTPI Petros Pharmaceuticals Inc 0.36 0.40 0.35 0.37 207K 4.04%
PMVP Pmv Pharmaceuticals Inc 1.58 1.62 1.58 1.61 150K 3.87%
GLTO Galecto Inc 0.56 0.59 0.56 0.58 61K 3.86%
AADI Aadi Bioscience Inc 1.55 1.63 1.55 1.62 65K 3.85%
AYRO Ayro Inc 0.80 0.83 0.75 0.83 34K 3.83%
VINE Fresh Vine Wine Inc 0.35 0.38 0.33 0.37 243K 3.66%
NVD Novadel Pharma Inc 1.69 1.76 1.65 1.71 29M 3.64%
LLAP Terran Orbital Corp 0.28 0.29 0.25 0.29 14M 3.57%
LIPO Lipella Pharmaceuticals Inc 0.41 0.45 0.39 0.43 159K 3.57%
VIRI Virios Therapeutics Inc 0.20 0.21 0.19 0.20 271K 3.53%
LEV Lion Electric Co (The) 0.63 0.70 0.63 0.68 194K 3.45%
PRZO ParaZero Technologies Ltd 0.54 0.56 0.52 0.54 231K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.56 0.59 128K 3.35%
ARBK Argo Blockchain Plc 1.27 1.30 1.25 1.27 232K 3.25%
RVYL Ryvyl Inc 0.98 0.98 0.89 0.96 57K 3.21%
MEGL Magic Empire Global Ltd 0.42 0.45 0.42 0.45 83K 3.20%
NMTC NeuroOne Medical Technologies Corp 0.82 0.85 0.78 0.83 39K 3.14%
GNPX Genprex Inc 0.63 0.67 0.58 0.66 341K 3.13%
CURI Curiositystream Inc 1.12 1.16 1.08 1.16 241K 3.11%
OMH Ohmyhome Ltd 0.45 0.48 0.46 0.47 94K 3.11%
PAPL Pineapple Financial Inc 0.98 1.04 0.93 1.04 157K 2.97%
NUKK Nukkleus Inc 0.33 0.34 0.32 0.33 63K 2.96%
NVVE Nuvve Holding Corp 0.50 0.52 0.48 0.50 74K 2.93%
PSIG 1.47 1.52 1.43 1.48 195K 2.78%
LGCB Linkage Global Inc. 1.99 1.99 1.61 1.95 10K 2.63%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 154K 2.53%
CMND Clearmind Medicine Inc 1.17 1.25 1.06 1.22 284K 2.53%
LITB Lightinthebox Holding CO Ltd 0.46 0.48 0.46 0.47 11K 2.52%
IMNN Imunon Inc 1.18 1.25 1.14 1.24 958K 2.48%
PTN Palatin Technologies Inc 1.43 1.52 1.40 1.46 109K 2.46%
QBTS D-Wave Quantum Inc 0.95 1.01 0.92 0.95 3M 2.43%
SQNS Sequans Communications S A 0.56 0.60 0.56 0.58 93K 2.33%
SCYX Scynexis Inc 1.70 1.79 1.70 1.77 86K 2.31%
OCTO Eightco Holdings Inc 1.77 1.86 1.68 1.80 54K 2.27%
IDAI T Stamp Inc 0.41 0.46 0.40 0.42 443K 2.17%
TELL Tellurian Inc 0.91 0.94 0.91 0.93 33M 2.10%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.71 0.73 17K 2.10%
GREE Greenidge Generation Holdings Inc 1.95 2.04 1.84 1.95 96K 2.09%
UBX Unity Biotechnology Inc 1.48 1.53 1.47 1.51 28K 2.03%
WBX Wallbox N.V 1.52 1.54 1.48 1.54 156K 1.99%
STSS Sharps Technology Inc 0.25 0.26 0.25 0.25 225K 1.98%
GORO Gold Resource Corporation 0.43 0.45 0.42 0.43 590K 1.98%
CAN Canaan Inc ADR 0.98 1.05 0.96 1.00 6M 1.96%
OPK Opko Health Inc 1.55 1.59 1.53 1.58 3M 1.94%
RPHM Reneo Pharmaceuticals Inc 1.56 1.58 1.55 1.58 29K 1.94%
WLDS Wearable Devices Ltd 0.43 0.47 0.42 0.43 879K 1.93%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 704K 1.91%
CDT Conduit Pharmaceuticals Inc 0.14 0.17 0.14 0.16 6M 1.90%
RNAZ TransCode Therapeutics Inc 0.27 0.28 0.26 0.28 484K 1.89%
ENSC Ensysce Biosciences Inc 0.40 0.41 0.39 0.41 34K 1.88%
ATUS Altice USA Inc Cl A 1.60 1.67 1.55 1.63 4M 1.88%
FRGT Freight Technologies Inc 0.22 0.22 0.20 0.21 317K 1.85%
IKNA Ikena Oncology Inc 1.67 1.72 1.67 1.71 71K 1.79%
EVA Enviva Partners LP 0.55 0.55 0.51 0.52 153K 1.78%
PSIL Advisorshares Trust 0.88 0.89 0.88 0.89 27K 1.77%
YJ Yunji Inc 0.58 0.59 0.56 0.57 18K 1.73%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 1.72%
BTM Brasil Telecom SA (ADR) 1.75 1.80 1.71 1.78 149K 1.71%
CRKN Crown ElectroKinetics Corp 1.79 1.80 1.70 1.78 162K 1.71%
ATPC Agape ATP Corp 0.10 0.10 0.10 0.10 1M 1.70%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 344K 1.70%
KLTR Kaltura Inc 1.19 1.21 1.18 1.20 64K 1.69%
CMMB Chemomab Therapeutics Ltd 1.24 1.30 1.16 1.24 86K 1.64%
SVRE SaverOne 2014 Ltd 0.26 0.27 0.25 0.26 300K 1.64%
STEM StemCells Inc 0.56 0.60 0.55 0.57 9M 1.63%
CTM Castellum Inc 0.17 0.17 0.17 0.17 152K 1.63%
MTEK Maris Tech Ltd 1.90 1.93 1.87 1.88 11K 1.62%
POAI Predictive Oncology Inc 0.88 0.93 0.88 0.91 80K 1.60%
ANTE Airnet Technology Inc 0.31 0.36 0.30 0.32 546K 1.59%
SMFL Smart for Life Inc 0.99 1.06 0.92 0.97 312K 1.56%
LGO Largo Resources Ltd. 1.88 2.00 1.84 1.86 111K 1.53%
NLSP NLS Pharmaceutics Ltd 0.18 0.18 0.17 0.18 320K 1.52%
ATOS Atossa Genetics Inc 1.33 1.35 1.30 1.34 455K 1.52%
INVO INVO Bioscience Inc 0.83 0.88 0.81 0.82 54K 1.49%
SGE Strong Global Entertainment Inc 1.35 1.45 1.34 1.38 72K 1.47%
VANI Vivani Medical Inc 1.35 1.41 1.26 1.38 100K 1.47%
SPRC SciSparc Ltd 0.40 0.45 0.39 0.43 2M 1.43%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 414K 1.36%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 23M 1.35%
DNMR Danimer Scientific Inc 0.40 0.42 0.38 0.42 368K 1.22%
CRGO Freightos Ltd 1.63 1.69 1.63 1.67 42K 1.21%
SEER Seer Inc 1.65 1.72 1.65 1.68 297K 1.20%
MTNB Matinas Biopharma Hl 0.13 0.13 0.12 0.13 1M 1.19%
TMQ Trilogy Metals Inc 0.53 0.54 0.52 0.54 42K 1.17%
MLGO MicroAlgo Inc 0.70 0.77 0.50 0.54 46M 1.17%
VSEE 1.75 1.77 1.62 1.76 189K 1.15%
TNXP Tonix Pharm Hld 0.46 0.49 0.37 0.38 41M 1.06%
FLYE Fly-E Group Inc. 0.80 0.85 0.78 0.84 321K 1.05%
STIM Neuronetics Inc 1.06 1.06 0.96 1.02 359K 0.99%
CGTX Cognition Therapeutics Inc 0.79 0.81 0.72 0.77 508K 0.99%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.68 0.65 0.67 65K 0.98%
CMRX Chimerix Inc 0.96 1.08 0.91 1.06 2M 0.95%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 166K 0.94%
SATL Satellogic Inc 1.03 1.14 1.01 1.07 159K 0.94%
CARM Carisma Therapeutics Inc 1.11 1.16 1.10 1.14 129K 0.89%
MODD Modular Medical Inc 1.73 1.75 1.70 1.71 68K 0.89%
KTRA Kintara Therapeutics Inc 0.24 0.25 0.22 0.23 2M 0.88%
BCAN BYND Cannasoft Enterprises Inc 0.50 0.54 0.49 0.53 357K 0.86%
IMAB I-Mab ADR 1.19 1.21 1.14 1.20 163K 0.84%
PSNY Polestar Automotive Holding UK PLC 0.83 0.88 0.81 0.84 10M 0.84%
GNS Genius Group Ltd 1.18 1.28 1.15 1.21 437K 0.83%
CTMX Cytomx Thera 1.22 1.25 1.20 1.24 372K 0.81%
VLD Velo3D Inc 1.26 1.29 1.21 1.25 208K 0.81%
ASRT Assertio Therapeutics Inc 1.26 1.27 1.20 1.26 715K 0.80%
BNRG Brenmiller Energy Ltd 0.67 0.72 0.67 0.70 26K 0.80%
FBLG FibroBiologics Inc 1.40 1.49 1.23 1.29 264K 0.78%
GPRO Gen-Probe Incorporated 1.31 1.34 1.30 1.32 1M 0.76%
GBR New Concept Energy Inc 1.36 1.38 1.30 1.33 19K 0.76%
GGR GeoGlobal Resources Inc 1.32 1.35 1.27 1.34 87K 0.75%
MRNS Marinus Pharma CS 1.35 1.38 1.29 1.34 231K 0.75%
MIST Milestone Pharmaceuticals Inc 1.37 1.44 1.36 1.37 42K 0.74%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 4M 0.73%
LILM Lilium N.V 0.79 0.80 0.77 0.78 2M 0.69%
SLDP Solid Power Inc 1.46 1.46 1.41 1.45 1M 0.69%
TPST Tempest Therapeutics Inc 1.47 1.48 1.38 1.46 1M 0.69%
PDYN Palladyne AI Corp. 1.49 1.53 1.42 1.53 91K 0.66%
RGLS Regulus Therapeutics 1.63 1.68 1.50 1.59 591K 0.63%
GAN Gainsco Inc 1.72 1.74 1.70 1.71 87K 0.59%
TSBX Turnstone Biologics Corp 0.81 0.81 0.76 0.77 632K 0.58%
CTV CommScope Inc 1.81 1.84 1.77 1.82 103K 0.55%
FBIO Fortress Biotech Inc 1.92 1.96 1.88 1.95 170K 0.52%
PSHG Performance Shipping Inc 1.95 1.95 1.91 1.95 49K 0.52%
DDC DDC Enterprise Ltd. 0.42 0.44 0.42 0.43 45K 0.47%
EPOW Sunrise New Energy Co. Ltd 0.97 1.00 0.94 1.00 84K 0.44%
FPAY Flexshopper Inc 1.19 1.20 1.13 1.18 32K 0.42%
BDRX Biodexa Pharmaceuticals Plc 0.64 0.65 0.61 0.62 82K 0.37%
AEMD Aethlon Medical 0.44 0.53 0.41 0.46 4M 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.44 0.45 0.43 0.45 163K 0.33%
MAXN Maxeon Solar Tech Ltd 0.18 0.19 0.15 0.16 109M 0.32%
MVIS Microvision Inc 0.94 0.94 0.89 0.89 1M 0.29%
FTFT Future Fintech Group Inc 0.32 0.33 0.30 0.32 118K 0.29%
MTEM Molecular Templates Inc 1.53 1.56 1.49 1.56 7K 0.26%
SES SES AI Corporation 1.00 1.05 0.99 1.00 199K 0.26%
BIOR Biora Therapeutics Inc 0.69 0.71 0.69 0.70 108K 0.26%
LKCO Luokung Technology Corp 0.66 0.69 0.65 0.68 15K 0.21%
ACHL Achilles Therapeutics Plc 0.73 0.76 0.73 0.74 23K 0.15%
SHFS SHF Holdings Inc 0.59 0.64 0.58 0.64 76K 0.14%
LUCD Lucid Diagnostics Inc 0.88 0.97 0.77 0.84 1M 0.12%
SOPA Society Pass Inc 1.01 1.02 0.98 1.00 60K 0.10%
NXL Nexalin Technology Inc 1.00 1.05 0.98 0.99 207K 0.09%
XNET Xunlei Ltd ADR 1.67 1.72 1.64 1.68 51K 0.06%
APTO Aptose Bioscns 0.50 0.50 0.45 0.49 61K 0.04%
Symbol Company Open High Low Close Volume Percent
TGL Treasure Global Inc 1.51 2.32 1.21 1.40 78M 141.38%
ALLG Allego NV 1.25 2.00 1.11 1.92 10M 82.86%
BIMI NF Energy Saving Corp 0.35 0.53 0.33 0.48 2M 47.78%
RR Richtech Robotics Inc. 1.05 1.66 1.03 1.32 110M 45.71%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.82 1.29 0.80 1.14 7M 42.50%
VRPX Virpax Pharmaceuticals Inc 0.91 1.30 0.91 1.20 2M 30.01%
TOI Oncology Institute Inc (The) 0.35 0.40 0.33 0.40 330K 22.29%
BMRA Biomerica Inc 0.35 0.42 0.33 0.42 292K 19.97%
ICCM Icecure Medical Ltd 0.69 0.88 0.66 0.75 5M 18.18%
CNSP Cns Pharmaceuticals Inc 0.15 0.19 0.15 0.17 10M 17.95%
HWH HWH International Inc. 0.51 0.65 0.51 0.62 244K 17.71%
RAY Raytech Holding Ltd. 1.30 1.56 1.25 1.54 184K 17.56%
REVB Revelation Biosciences Inc 0.86 1.05 0.84 1.04 173K 16.41%
CCG Campus Crest Communities Inc 0.94 1.10 0.88 1.10 1M 16.40%
AIXI Xiao-I Corp 0.32 0.43 0.27 0.38 4M 16.31%
IVDA Iveda Solutions Inc 0.41 0.55 0.39 0.51 444K 16.02%
AAGR African Agriculture Holdings Inc 0.11 0.16 0.11 0.15 1M 15.63%
ASXC Asensus Surgical Inc 0.29 0.35 0.29 0.35 22M 15.62%
ECDA ECD Automotive Design Inc 1.21 1.30 1.03 1.27 614K 15.50%
STI SunTrust Banks Inc 0.31 0.41 0.30 0.35 30M 15.47%
AIM Aerosonic Corporation 0.31 0.37 0.31 0.36 947K 15.32%
ENVB Enveric Biosciences Inc 0.50 0.60 0.50 0.58 1M 15.09%
SOL ReneSola Ltd 1.63 1.89 1.58 1.85 757K 14.91%
GDC GD Culture Group Limited 1.45 1.85 1.44 1.72 256K 14.67%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.12 1M 14.30%
PPBT Purple Biotech Ltd 0.38 0.43 0.36 0.42 650K 14.17%
CNEY CN Energy Group Inc 0.29 0.36 0.29 0.34 320K 14.00%
CNTM 0.98 1.12 0.97 1.12 416K 13.83%
CUE Cue Biopharma Inc 0.77 0.90 0.76 0.86 513K 13.68%
FTCI FTC Solar Inc 0.25 0.29 0.25 0.28 2M 13.38%
MWG MORGAN ST CAP TR IV 0.41 0.48 0.39 0.47 950K 12.64%
SLE Sara Lee Corp 1.33 1.33 1.19 1.26 35K 12.50%
UAMY U S Antimony Corp 0.59 0.63 0.59 0.63 1M 12.25%
MTC Allied Irish Banks Plc 0.26 0.41 0.26 0.28 14M 11.58%
VINC Vincerx Pharma Inc 0.64 0.75 0.63 0.74 336K 11.53%
BHAT Blue Hat Interactive Entertainment Tech 0.47 0.53 0.43 0.50 170K 11.11%
LNZA LanzaTech Global Inc 1.47 1.65 1.44 1.63 413K 10.88%
HOLO MicroCloud Hologram Inc 0.54 0.61 0.41 0.46 213M 10.80%
ALBT Avalon GloboCare Corp 0.30 0.35 0.29 0.35 987K 10.41%
BNOX Bionomics Ltd. 0.60 0.65 0.58 0.65 256K 10.39%
VNRX Volitionrx Ltd 0.61 0.74 0.61 0.66 373K 10.17%
FBRX Forte Biosciences Inc 0.32 0.37 0.32 0.33 157K 10.00%
FGEN Fibrogen Inc CS 0.38 0.43 0.38 0.42 3M 9.88%
ICD Independence Contract Drilling Inc 0.69 0.75 0.67 0.71 78K 9.84%
HOVR New Horizon Aircraft Ltd 0.82 0.90 0.75 0.90 1M 9.76%
UMAC Unusual Machines Inc 1.62 1.70 1.55 1.59 78K 9.66%
THM International Tower Hill Mines Ltd 0.51 0.56 0.50 0.54 350K 9.62%
TDUP ThredUp Inc 0.69 0.76 0.67 0.75 877K 9.22%
KA Kineta Inc 0.62 0.72 0.62 0.70 138K 9.15%
MIRA Mira Pharmaceuticals Inc 1.78 2.01 1.72 1.94 424K 8.99%
BCTX BriaCell Therapeutics Corp 0.60 0.73 0.60 0.66 232K 8.82%
GLYC Glycomimetics Inc 0.17 0.21 0.17 0.19 4M 8.70%
KSCP Knightscope Inc 0.25 0.28 0.25 0.27 3M 8.70%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.07 22M 8.67%
XTIA XTI Aerospace Inc. 0.21 0.25 0.21 0.23 4M 8.43%
IOBT IO Biotech Inc 1.46 1.60 1.44 1.58 191K 8.22%
BSFC Blue Star Foods Corp 1.20 1.24 1.05 1.20 5M 8.11%
WBUY Webuy Global Ltd 0.13 0.14 0.12 0.14 2M 8.10%
CISS C3is Inc 1.37 1.47 1.37 1.47 345K 8.09%
AACG Ata Creativity Global 0.57 0.68 0.52 0.65 157K 8.06%
FUBO Facebank Group Inc 1.79 2.01 1.66 1.94 32M 7.78%
ENTO Entero Therapeutics Inc. 0.30 0.33 0.28 0.32 315K 7.60%
ORGS Orgenesis Inc 0.86 0.89 0.79 0.86 220K 7.32%
ELEV Elevation Oncology Inc 0.75 0.84 0.73 0.81 2M 7.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.73 0.63 0.72 209K 7.22%
BKSY BlackSky Technology Inc 1.14 1.23 1.12 1.20 1M 7.14%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.44 101K 7.07%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.17 4M 6.71%
COOT Australian Oilseeds Holdings Limited 0.95 0.96 0.85 0.96 9K 6.65%
IFRX Fireman B.V. 1.41 1.49 1.39 1.47 81K 6.52%
MKDW 1.22 1.38 1.14 1.31 678K 6.50%
GAU Galiano Gold Inc 1.57 1.64 1.54 1.64 2M 6.49%
BQ Boqii Holding Limited ADR 0.29 0.34 0.29 0.34 213K 6.35%
ABVC ABVC BioPharma Inc 0.70 0.74 0.70 0.74 21K 6.19%
ASNS Actelis Networks Inc 1.50 1.79 1.35 1.38 11M 6.15%
TLSA Tiziana Life Sciences Plc ADR 1.15 1.26 1.14 1.21 375K 6.14%
EQ Embarq Corporation 0.79 0.84 0.78 0.83 123K 5.94%
ONDS Ondas Holdings Inc 0.71 0.81 0.70 0.78 546K 5.84%
TANH Tantech Holdings 0.16 0.16 0.13 0.13 40M 5.56%
NRXP NRX Pharmaceuticals Inc 1.71 1.85 1.70 1.83 50K 5.52%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.26 0.23 0.26 223K 5.47%
DXF Dunxin Financial Holdings Ltd 0.14 0.18 0.14 0.15 2M 5.46%
AHT Ashford Hospitality Trust Inc 0.91 1.00 0.91 0.96 339K 5.39%
IMUX Immunic Inc 1.50 1.58 1.49 1.57 1M 5.37%
FOSL Fossil Inc 1.15 1.22 1.13 1.22 285K 5.17%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.76 697K 5.14%
LVO LiveOne Inc 1.67 1.75 1.64 1.75 169K 5.12%
UNCY Unicycive Therapeutics Inc 0.36 0.41 0.34 0.39 3M 5.09%
CGEN Compugen Ltd 1.79 1.89 1.78 1.88 222K 5.03%
BIG Big Lots Inc 1.01 1.09 1.00 1.07 1M 4.90%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.07 0.08 15M 4.80%
AQMS Aqua Metals Inc 0.23 0.25 0.23 0.24 271K 4.78%
ADD Color Star Technology Co Ltd 0.74 0.83 0.72 0.77 2M 4.75%
ANY Sphere 3D Corp 0.86 0.89 0.85 0.88 496K 4.73%
CPHI China Pharma Holdings Inc. 0.20 0.21 0.20 0.21 97K 4.73%
CARA Cara Therapeutics 0.32 0.35 0.32 0.34 286K 4.66%
TCS The Container Store Group Inc 0.95 0.95 0.89 0.93 226K 4.60%
DGLY Digital Ally Inc 1.05 1.14 1.01 1.14 262K 4.59%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.30 0.33 1M 4.49%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 804K 4.43%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.40 1.45 1.40 1.43 60K 4.38%
WWR Westwater Resources 0.50 0.54 0.50 0.52 340K 4.34%
XFOR X4 Pharmaceuticals Inc 0.69 0.75 0.69 0.74 2M 4.27%
VOR Vor Biopharma Inc 0.97 1.05 0.95 0.99 497K 4.21%
PTPI Petros Pharmaceuticals Inc 0.36 0.40 0.35 0.37 207K 4.04%
PMVP Pmv Pharmaceuticals Inc 1.58 1.62 1.58 1.61 150K 3.87%
GLTO Galecto Inc 0.56 0.59 0.56 0.58 61K 3.86%
AADI Aadi Bioscience Inc 1.55 1.63 1.55 1.62 65K 3.85%
AYRO Ayro Inc 0.80 0.83 0.75 0.83 34K 3.83%
VINE Fresh Vine Wine Inc 0.35 0.38 0.33 0.37 243K 3.66%
NVD Novadel Pharma Inc 1.69 1.76 1.65 1.71 29M 3.64%
LLAP Terran Orbital Corp 0.28 0.29 0.25 0.29 14M 3.57%
LIPO Lipella Pharmaceuticals Inc 0.41 0.45 0.39 0.43 159K 3.57%
VIRI Virios Therapeutics Inc 0.20 0.21 0.19 0.20 271K 3.53%
LEV Lion Electric Co (The) 0.63 0.70 0.63 0.68 194K 3.45%
PRZO ParaZero Technologies Ltd 0.54 0.56 0.52 0.54 231K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.56 0.59 128K 3.35%
ARBK Argo Blockchain Plc 1.27 1.30 1.25 1.27 232K 3.25%
RVYL Ryvyl Inc 0.98 0.98 0.89 0.96 57K 3.21%
MEGL Magic Empire Global Ltd 0.42 0.45 0.42 0.45 83K 3.20%
NMTC NeuroOne Medical Technologies Corp 0.82 0.85 0.78 0.83 39K 3.14%
GNPX Genprex Inc 0.63 0.67 0.58 0.66 341K 3.13%
CURI Curiositystream Inc 1.12 1.16 1.08 1.16 241K 3.11%
OMH Ohmyhome Ltd 0.45 0.48 0.46 0.47 94K 3.11%
PAPL Pineapple Financial Inc 0.98 1.04 0.93 1.04 157K 2.97%
NUKK Nukkleus Inc 0.33 0.34 0.32 0.33 63K 2.96%
NVVE Nuvve Holding Corp 0.50 0.52 0.48 0.50 74K 2.93%
PSIG 1.47 1.52 1.43 1.48 195K 2.78%
LGCB Linkage Global Inc. 1.99 1.99 1.61 1.95 10K 2.63%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 154K 2.53%
CMND Clearmind Medicine Inc 1.17 1.25 1.06 1.22 284K 2.53%
LITB Lightinthebox Holding CO Ltd 0.46 0.48 0.46 0.47 11K 2.52%
IMNN Imunon Inc 1.18 1.25 1.14 1.24 958K 2.48%
PTN Palatin Technologies Inc 1.43 1.52 1.40 1.46 109K 2.46%
QBTS D-Wave Quantum Inc 0.95 1.01 0.92 0.95 3M 2.43%
SQNS Sequans Communications S A 0.56 0.60 0.56 0.58 93K 2.33%
SCYX Scynexis Inc 1.70 1.79 1.70 1.77 86K 2.31%
OCTO Eightco Holdings Inc 1.77 1.86 1.68 1.80 54K 2.27%
IDAI T Stamp Inc 0.41 0.46 0.40 0.42 443K 2.17%
TELL Tellurian Inc 0.91 0.94 0.91 0.93 33M 2.10%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.71 0.73 17K 2.10%
GREE Greenidge Generation Holdings Inc 1.95 2.04 1.84 1.95 96K 2.09%
UBX Unity Biotechnology Inc 1.48 1.53 1.47 1.51 28K 2.03%
WBX Wallbox N.V 1.52 1.54 1.48 1.54 156K 1.99%
STSS Sharps Technology Inc 0.25 0.26 0.25 0.25 225K 1.98%
GORO Gold Resource Corporation 0.43 0.45 0.42 0.43 590K 1.98%
CAN Canaan Inc ADR 0.98 1.05 0.96 1.00 6M 1.96%
OPK Opko Health Inc 1.55 1.59 1.53 1.58 3M 1.94%
RPHM Reneo Pharmaceuticals Inc 1.56 1.58 1.55 1.58 29K 1.94%
WLDS Wearable Devices Ltd 0.43 0.47 0.42 0.43 879K 1.93%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 704K 1.91%
CDT Conduit Pharmaceuticals Inc 0.14 0.17 0.14 0.16 6M 1.90%
RNAZ TransCode Therapeutics Inc 0.27 0.28 0.26 0.28 484K 1.89%
ENSC Ensysce Biosciences Inc 0.40 0.41 0.39 0.41 34K 1.88%
ATUS Altice USA Inc Cl A 1.60 1.67 1.55 1.63 4M 1.88%
FRGT Freight Technologies Inc 0.22 0.22 0.20 0.21 317K 1.85%
IKNA Ikena Oncology Inc 1.67 1.72 1.67 1.71 71K 1.79%
EVA Enviva Partners LP 0.55 0.55 0.51 0.52 153K 1.78%
PSIL Advisorshares Trust 0.88 0.89 0.88 0.89 27K 1.77%
YJ Yunji Inc 0.58 0.59 0.56 0.57 18K 1.73%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 1.72%
BTM Brasil Telecom SA (ADR) 1.75 1.80 1.71 1.78 149K 1.71%
CRKN Crown ElectroKinetics Corp 1.79 1.80 1.70 1.78 162K 1.71%
ATPC Agape ATP Corp 0.10 0.10 0.10 0.10 1M 1.70%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 344K 1.70%
KLTR Kaltura Inc 1.19 1.21 1.18 1.20 64K 1.69%
CMMB Chemomab Therapeutics Ltd 1.24 1.30 1.16 1.24 86K 1.64%
SVRE SaverOne 2014 Ltd 0.26 0.27 0.25 0.26 300K 1.64%
STEM StemCells Inc 0.56 0.60 0.55 0.57 9M 1.63%
CTM Castellum Inc 0.17 0.17 0.17 0.17 152K 1.63%
MTEK Maris Tech Ltd 1.90 1.93 1.87 1.88 11K 1.62%
POAI Predictive Oncology Inc 0.88 0.93 0.88 0.91 80K 1.60%
ANTE Airnet Technology Inc 0.31 0.36 0.30 0.32 546K 1.59%
SMFL Smart for Life Inc 0.99 1.06 0.92 0.97 312K 1.56%
LGO Largo Resources Ltd. 1.88 2.00 1.84 1.86 111K 1.53%
NLSP NLS Pharmaceutics Ltd 0.18 0.18 0.17 0.18 320K 1.52%
ATOS Atossa Genetics Inc 1.33 1.35 1.30 1.34 455K 1.52%
INVO INVO Bioscience Inc 0.83 0.88 0.81 0.82 54K 1.49%
SGE Strong Global Entertainment Inc 1.35 1.45 1.34 1.38 72K 1.47%
VANI Vivani Medical Inc 1.35 1.41 1.26 1.38 100K 1.47%
SPRC SciSparc Ltd 0.40 0.45 0.39 0.43 2M 1.43%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 414K 1.36%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 23M 1.35%
DNMR Danimer Scientific Inc 0.40 0.42 0.38 0.42 368K 1.22%
CRGO Freightos Ltd 1.63 1.69 1.63 1.67 42K 1.21%
SEER Seer Inc 1.65 1.72 1.65 1.68 297K 1.20%
MTNB Matinas Biopharma Hl 0.13 0.13 0.12 0.13 1M 1.19%
TMQ Trilogy Metals Inc 0.53 0.54 0.52 0.54 42K 1.17%
MLGO MicroAlgo Inc 0.70 0.77 0.50 0.54 46M 1.17%
VSEE 1.75 1.77 1.62 1.76 189K 1.15%
TNXP Tonix Pharm Hld 0.46 0.49 0.37 0.38 41M 1.06%
FLYE Fly-E Group Inc. 0.80 0.85 0.78 0.84 321K 1.05%
STIM Neuronetics Inc 1.06 1.06 0.96 1.02 359K 0.99%
CGTX Cognition Therapeutics Inc 0.79 0.81 0.72 0.77 508K 0.99%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.68 0.65 0.67 65K 0.98%
CMRX Chimerix Inc 0.96 1.08 0.91 1.06 2M 0.95%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 166K 0.94%
SATL Satellogic Inc 1.03 1.14 1.01 1.07 159K 0.94%
CARM Carisma Therapeutics Inc 1.11 1.16 1.10 1.14 129K 0.89%
MODD Modular Medical Inc 1.73 1.75 1.70 1.71 68K 0.89%
KTRA Kintara Therapeutics Inc 0.24 0.25 0.22 0.23 2M 0.88%
BCAN BYND Cannasoft Enterprises Inc 0.50 0.54 0.49 0.53 357K 0.86%
IMAB I-Mab ADR 1.19 1.21 1.14 1.20 163K 0.84%
PSNY Polestar Automotive Holding UK PLC 0.83 0.88 0.81 0.84 10M 0.84%
GNS Genius Group Ltd 1.18 1.28 1.15 1.21 437K 0.83%
CTMX Cytomx Thera 1.22 1.25 1.20 1.24 372K 0.81%
VLD Velo3D Inc 1.26 1.29 1.21 1.25 208K 0.81%
ASRT Assertio Therapeutics Inc 1.26 1.27 1.20 1.26 715K 0.80%
BNRG Brenmiller Energy Ltd 0.67 0.72 0.67 0.70 26K 0.80%
FBLG FibroBiologics Inc 1.40 1.49 1.23 1.29 264K 0.78%
GPRO Gen-Probe Incorporated 1.31 1.34 1.30 1.32 1M 0.76%
GBR New Concept Energy Inc 1.36 1.38 1.30 1.33 19K 0.76%
GGR GeoGlobal Resources Inc 1.32 1.35 1.27 1.34 87K 0.75%
MRNS Marinus Pharma CS 1.35 1.38 1.29 1.34 231K 0.75%
MIST Milestone Pharmaceuticals Inc 1.37 1.44 1.36 1.37 42K 0.74%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 4M 0.73%
LILM Lilium N.V 0.79 0.80 0.77 0.78 2M 0.69%
SLDP Solid Power Inc 1.46 1.46 1.41 1.45 1M 0.69%
TPST Tempest Therapeutics Inc 1.47 1.48 1.38 1.46 1M 0.69%
PDYN Palladyne AI Corp. 1.49 1.53 1.42 1.53 91K 0.66%
RGLS Regulus Therapeutics 1.63 1.68 1.50 1.59 591K 0.63%
GAN Gainsco Inc 1.72 1.74 1.70 1.71 87K 0.59%
TSBX Turnstone Biologics Corp 0.81 0.81 0.76 0.77 632K 0.58%
CTV CommScope Inc 1.81 1.84 1.77 1.82 103K 0.55%
FBIO Fortress Biotech Inc 1.92 1.96 1.88 1.95 170K 0.52%
PSHG Performance Shipping Inc 1.95 1.95 1.91 1.95 49K 0.52%
DDC DDC Enterprise Ltd. 0.42 0.44 0.42 0.43 45K 0.47%
EPOW Sunrise New Energy Co. Ltd 0.97 1.00 0.94 1.00 84K 0.44%
FPAY Flexshopper Inc 1.19 1.20 1.13 1.18 32K 0.42%
BDRX Biodexa Pharmaceuticals Plc 0.64 0.65 0.61 0.62 82K 0.37%
AEMD Aethlon Medical 0.44 0.53 0.41 0.46 4M 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.44 0.45 0.43 0.45 163K 0.33%
MAXN Maxeon Solar Tech Ltd 0.18 0.19 0.15 0.16 109M 0.32%
MVIS Microvision Inc 0.94 0.94 0.89 0.89 1M 0.29%
FTFT Future Fintech Group Inc 0.32 0.33 0.30 0.32 118K 0.29%
MTEM Molecular Templates Inc 1.53 1.56 1.49 1.56 7K 0.26%
SES SES AI Corporation 1.00 1.05 0.99 1.00 199K 0.26%
BIOR Biora Therapeutics Inc 0.69 0.71 0.69 0.70 108K 0.26%
LKCO Luokung Technology Corp 0.66 0.69 0.65 0.68 15K 0.21%
ACHL Achilles Therapeutics Plc 0.73 0.76 0.73 0.74 23K 0.15%
SHFS SHF Holdings Inc 0.59 0.64 0.58 0.64 76K 0.14%
LUCD Lucid Diagnostics Inc 0.88 0.97 0.77 0.84 1M 0.12%
SOPA Society Pass Inc 1.01 1.02 0.98 1.00 60K 0.10%
NXL Nexalin Technology Inc 1.00 1.05 0.98 0.99 207K 0.09%
XNET Xunlei Ltd ADR 1.67 1.72 1.64 1.68 51K 0.06%
APTO Aptose Bioscns 0.50 0.50 0.45 0.49 61K 0.04%
