401 Most Active Penny Stocks Under 5$ Today - 08/20/2024
Symbol Company Open High Low Close Volume Percent
TGL Treasure Global Inc 1.51 2.32 1.21 1.40 78M 141.38%
ALLG Allego NV 1.25 2.00 1.11 1.92 10M 82.86%
BIMI NF Energy Saving Corp 0.35 0.53 0.33 0.48 2M 47.78%
GTI GrafTech International Ltd 2.03 3.58 1.94 2.80 4M 46.60%
RR Richtech Robotics Inc. 1.05 1.66 1.03 1.32 110M 45.71%
BYU Baiyu Holdings Inc 1.95 3.12 1.78 2.80 1M 42.86%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.82 1.29 0.80 1.14 7M 42.50%
VRPX Virpax Pharmaceuticals Inc 0.91 1.30 0.91 1.20 2M 30.01%
TLS Telos Corp 3.40 3.72 3.15 3.62 5M 25.26%
BMTX BM Technologies Inc 2.20 2.84 2.13 2.72 148K 23.64%
OPGN Opgen Inc 1.75 2.42 1.75 2.40 121K 22.45%
TOI Oncology Institute Inc (The) 0.35 0.40 0.33 0.40 330K 22.29%
BTBT Bit Digital Inc 3.39 3.74 3.32 3.61 27M 20.74%
BMRA Biomerica Inc 0.35 0.42 0.33 0.42 292K 19.97%
ASTI Ascent Solar Technologies Inc 4.12 5.30 4.02 4.95 381K 18.42%
ICCM Icecure Medical Ltd 0.69 0.88 0.66 0.75 5M 18.18%
CNSP Cns Pharmaceuticals Inc 0.15 0.19 0.15 0.17 10M 17.95%
HWH HWH International Inc. 0.51 0.65 0.51 0.62 244K 17.71%
RAY Raytech Holding Ltd. 1.30 1.56 1.25 1.54 184K 17.56%
VVOS Vivos Therapeutics Inc 2.60 3.28 2.58 3.05 355K 17.31%
REVB Revelation Biosciences Inc 0.86 1.05 0.84 1.04 173K 16.41%
CCG Campus Crest Communities Inc 0.94 1.10 0.88 1.10 1M 16.40%
AIXI Xiao-I Corp 0.32 0.43 0.27 0.38 4M 16.31%
MRT Mortons Restaurant Group Inc 2.16 2.62 2.16 2.51 812K 16.20%
IVDA Iveda Solutions Inc 0.41 0.55 0.39 0.51 444K 16.02%
INDO Indonesia Energy Corp Ltd 2.99 3.43 2.95 3.31 2M 15.73%
AAGR African Agriculture Holdings Inc 0.11 0.16 0.11 0.15 1M 15.63%
ASXC Asensus Surgical Inc 0.29 0.35 0.29 0.35 22M 15.62%
TCBP TC BioPharm (Holdings) plc 4.10 4.67 4.10 4.67 18K 15.59%
ECDA ECD Automotive Design Inc 1.21 1.30 1.03 1.27 614K 15.50%
STI SunTrust Banks Inc 0.31 0.41 0.30 0.35 30M 15.47%
AIM Aerosonic Corporation 0.31 0.37 0.31 0.36 947K 15.32%
ENVB Enveric Biosciences Inc 0.50 0.60 0.50 0.58 1M 15.09%
SOL ReneSola Ltd 1.63 1.89 1.58 1.85 757K 14.91%
AEHL Antelope Enterprise Hldg Ltd 2.82 4.19 2.68 3.18 4M 14.80%
GDC GD Culture Group Limited 1.45 1.85 1.44 1.72 256K 14.67%
LPTX Leap Therapeutics Inc 2.56 2.95 2.49 2.92 361K 14.51%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.12 1M 14.30%
PPBT Purple Biotech Ltd 0.38 0.43 0.36 0.42 650K 14.17%
CNEY CN Energy Group Inc 0.29 0.36 0.29 0.34 320K 14.00%
CNTM 0.98 1.12 0.97 1.12 416K 13.83%
CUE Cue Biopharma Inc 0.77 0.90 0.76 0.86 513K 13.68%
FTCI FTC Solar Inc 0.25 0.29 0.25 0.28 2M 13.38%
MWG MORGAN ST CAP TR IV 0.41 0.48 0.39 0.47 950K 12.64%
SLE Sara Lee Corp 1.33 1.33 1.19 1.26 35K 12.50%
UAMY U S Antimony Corp 0.59 0.63 0.59 0.63 1M 12.25%
ALRN American Learning Corp 2.19 2.44 2.18 2.40 89K 11.63%
MTC Allied Irish Banks Plc 0.26 0.41 0.26 0.28 14M 11.58%
VINC Vincerx Pharma Inc 0.64 0.75 0.63 0.74 336K 11.53%
BHAT Blue Hat Interactive Entertainment Tech 0.47 0.53 0.43 0.50 170K 11.11%
VVPR Vivopower International Plc 2.35 2.63 2.31 2.63 318K 10.97%
LNZA LanzaTech Global Inc 1.47 1.65 1.44 1.63 413K 10.88%
HOLO MicroCloud Hologram Inc 0.54 0.61 0.41 0.46 213M 10.80%
ALBT Avalon GloboCare Corp 0.30 0.35 0.29 0.35 987K 10.41%
BNOX Bionomics Ltd. 0.60 0.65 0.58 0.65 256K 10.39%
VNRX Volitionrx Ltd 0.61 0.74 0.61 0.66 373K 10.17%
FBRX Forte Biosciences Inc 0.32 0.37 0.32 0.33 157K 10.00%
FGEN Fibrogen Inc CS 0.38 0.43 0.38 0.42 3M 9.88%
ICD Independence Contract Drilling Inc 0.69 0.75 0.67 0.71 78K 9.84%
CRNC Cerence Inc 3.15 3.59 3.09 3.47 1M 9.81%
HOVR New Horizon Aircraft Ltd 0.82 0.90 0.75 0.90 1M 9.76%
COMM Commscope Holding Company 3.98 4.40 3.91 4.39 6M 9.75%
UMAC Unusual Machines Inc 1.62 1.70 1.55 1.59 78K 9.66%
THM International Tower Hill Mines Ltd 0.51 0.56 0.50 0.54 350K 9.62%
GXAI Gaxos.AI Inc 2.31 2.56 2.27 2.54 66K 9.40%
TDUP ThredUp Inc 0.69 0.76 0.67 0.75 877K 9.22%
KA Kineta Inc 0.62 0.72 0.62 0.70 138K 9.15%
MIRA Mira Pharmaceuticals Inc 1.78 2.01 1.72 1.94 424K 8.99%
WULF TeraWulf Inc 4.41 4.86 4.40 4.74 30M 8.97%
SLRN Acelyrin Inc 4.40 5.13 4.40 4.76 1M 8.92%
BCTX BriaCell Therapeutics Corp 0.60 0.73 0.60 0.66 232K 8.82%
KSCP Knightscope Inc 0.25 0.28 0.25 0.27 3M 8.70%
GLYC Glycomimetics Inc 0.17 0.21 0.17 0.19 4M 8.70%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.07 22M 8.67%
UVIX VS Trust 4.18 4.47 4.10 4.43 14M 8.58%
COCH Envoy Medical Inc 2.78 3.39 2.76 3.04 144K 8.57%
XTIA XTI Aerospace Inc. 0.21 0.25 0.21 0.23 4M 8.43%
XBIO Xenetic Biosciences Inc 3.64 4.12 3.64 4.07 9K 8.36%
IOBT IO Biotech Inc 1.46 1.60 1.44 1.58 191K 8.22%
BSFC Blue Star Foods Corp 1.20 1.24 1.05 1.20 5M 8.11%
WBUY Webuy Global Ltd 0.13 0.14 0.12 0.14 2M 8.10%
CISS C3is Inc 1.37 1.47 1.37 1.47 345K 8.09%
AACG Ata Creativity Global 0.57 0.68 0.52 0.65 157K 8.06%
OMEX Odyssey Marine Exploration Inc 3.79 4.09 3.75 4.05 163K 8.00%
MNTX Manitex International Inc 3.80 4.20 3.80 4.11 92K 7.87%
FUBO Facebank Group Inc 1.79 2.01 1.66 1.94 32M 7.78%
ENTO Entero Therapeutics Inc. 0.30 0.33 0.28 0.32 315K 7.60%
SGMT Sagimet Biosciences Inc 2.82 3.06 2.79 3.03 252K 7.45%
ORGS Orgenesis Inc 0.86 0.89 0.79 0.86 220K 7.32%
ELEV Elevation Oncology Inc 0.75 0.84 0.73 0.81 2M 7.30%
CDLX Cardlytics Inc 3.74 4.13 3.69 4.00 2M 7.24%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.73 0.63 0.72 209K 7.22%
BKSY BlackSky Technology Inc 1.14 1.23 1.12 1.20 1M 7.14%
DSY Big Tree Cloud Holdings Ltd. 2.54 2.89 2.40 2.87 131K 7.09%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.44 101K 7.07%
SIRI Sirius XM Radio Inc 3.04 3.32 3.04 3.25 26M 6.91%
DDL Dingdong (Cayman) Ltd 1.89 2.05 1.89 2.02 531K 6.88%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.17 4M 6.71%
COOT Australian Oilseeds Holdings Limited 0.95 0.96 0.85 0.96 9K 6.65%
IFRX Fireman B.V. 1.41 1.49 1.39 1.47 81K 6.52%
MKDW 1.22 1.38 1.14 1.31 678K 6.50%
GAU Galiano Gold Inc 1.57 1.64 1.54 1.64 2M 6.49%
RAPT Rapt Therapeutics Inc 2.31 2.50 2.30 2.47 355K 6.47%
BQ Boqii Holding Limited ADR 0.29 0.34 0.29 0.34 213K 6.35%
SLRX Salarius Pharmaceuticals Inc 1.97 2.11 1.91 2.02 434K 6.31%
NUVB Nuvation Bio Inc 2.69 2.90 2.63 2.87 2M 6.30%
ABVC ABVC BioPharma Inc 0.70 0.74 0.70 0.74 21K 6.19%
ASNS Actelis Networks Inc 1.50 1.79 1.35 1.38 11M 6.15%
TLSA Tiziana Life Sciences Plc ADR 1.15 1.26 1.14 1.21 375K 6.14%
EQ Embarq Corporation 0.79 0.84 0.78 0.83 123K 5.94%
GUTS Fractyl Health Inc. 2.75 2.89 2.70 2.88 355K 5.88%
ONDS Ondas Holdings Inc 0.71 0.81 0.70 0.78 546K 5.84%
SOPH SOPHiA Genetics SA 3.50 3.87 3.47 3.70 177K 5.71%
TANH Tantech Holdings 0.16 0.16 0.13 0.13 40M 5.56%
NRXP NRX Pharmaceuticals Inc 1.71 1.85 1.70 1.83 50K 5.52%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.26 0.23 0.26 223K 5.47%
DXF Dunxin Financial Holdings Ltd 0.14 0.18 0.14 0.15 2M 5.46%
VOXR Vox Royalty Corp 2.61 2.77 2.56 2.73 298K 5.41%
GIPR Generation Income Properties Inc 2.44 2.59 2.44 2.54 56K 5.39%
AHT Ashford Hospitality Trust Inc 0.91 1.00 0.91 0.96 339K 5.39%
OPFI OppFi Inc 4.45 4.75 4.45 4.69 313K 5.39%
IMUX Immunic Inc 1.50 1.58 1.49 1.57 1M 5.37%
STXS Stereotaxis Inc 1.92 2.04 1.88 2.01 271K 5.24%
FOSL Fossil Inc 1.15 1.22 1.13 1.22 285K 5.17%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.76 697K 5.14%
LVO LiveOne Inc 1.67 1.75 1.64 1.75 169K 5.12%
UNCY Unicycive Therapeutics Inc 0.36 0.41 0.34 0.39 3M 5.09%
CGEN Compugen Ltd 1.79 1.89 1.78 1.88 222K 5.03%
BMR BioMed Realty Trust Inc 3.76 3.96 3.76 3.82 139K 4.95%
BIG Big Lots Inc 1.01 1.09 1.00 1.07 1M 4.90%
LCFY Locafy Limited 4.82 4.85 4.60 4.78 14K 4.82%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.07 0.08 15M 4.80%
AQMS Aqua Metals Inc 0.23 0.25 0.23 0.24 271K 4.78%
MGX Metagenomi Inc. 3.12 3.63 3.12 3.30 199K 4.76%
ADD Color Star Technology Co Ltd 0.74 0.83 0.72 0.77 2M 4.75%
CPHI China Pharma Holdings Inc. 0.20 0.21 0.20 0.21 97K 4.73%
ANY Sphere 3D Corp 0.86 0.89 0.85 0.88 496K 4.73%
ASRV AmeriServ Financial Inc 2.48 2.48 2.43 2.45 25K 4.70%
CARA Cara Therapeutics 0.32 0.35 0.32 0.34 286K 4.66%
SDIG Stronghold Digital Mining Inc 2.75 2.98 2.75 2.93 482K 4.64%
TCS The Container Store Group Inc 0.95 0.95 0.89 0.93 226K 4.60%
DGLY Digital Ally Inc 1.05 1.14 1.01 1.14 262K 4.59%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.30 0.33 1M 4.49%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 804K 4.43%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.40 1.45 1.40 1.43 60K 4.38%
WWR Westwater Resources 0.50 0.54 0.50 0.52 340K 4.34%
XFOR X4 Pharmaceuticals Inc 0.69 0.75 0.69 0.74 2M 4.27%
LUNA Luna Innovations Incorporated 2.38 2.48 2.31 2.46 169K 4.24%
VOR Vor Biopharma Inc 0.97 1.05 0.95 0.99 497K 4.21%
PTPI Petros Pharmaceuticals Inc 0.36 0.40 0.35 0.37 207K 4.04%
INVE Identive Group Inc. 3.48 3.79 3.48 3.66 50K 3.98%
AUTL Autolus Therapeutics Plc ADR 3.85 4.00 3.85 3.99 599K 3.91%
PMVP Pmv Pharmaceuticals Inc 1.58 1.62 1.58 1.61 150K 3.87%
GLTO Galecto Inc 0.56 0.59 0.56 0.58 61K 3.86%
AADI Aadi Bioscience Inc 1.55 1.63 1.55 1.62 65K 3.85%
AYRO Ayro Inc 0.80 0.83 0.75 0.83 34K 3.83%
IMMX Immix Biopharma Inc 2.09 2.20 2.07 2.17 200K 3.83%
NVDQ ETF Opportunities Trust 4.60 4.77 4.49 4.66 11M 3.79%
STRO Sutro Biopharma Inc 4.56 4.79 4.47 4.77 704K 3.70%
VINE Fresh Vine Wine Inc 0.35 0.38 0.33 0.37 243K 3.66%
NVD Novadel Pharma Inc 1.69 1.76 1.65 1.71 29M 3.64%
GERN Geron Corporation 4.41 4.66 4.38 4.62 9M 3.59%
LIPO Lipella Pharmaceuticals Inc 0.41 0.45 0.39 0.43 159K 3.57%
LLAP Terran Orbital Corp 0.28 0.29 0.25 0.29 14M 3.57%
MRIN Marin Software Inc 2.56 2.71 2.47 2.62 99K 3.56%
VIRI Virios Therapeutics Inc 0.20 0.21 0.19 0.20 271K 3.53%
VTGN Vistagen Therap. Com 3.44 3.59 3.42 3.59 85K 3.46%
LEV Lion Electric Co (The) 0.63 0.70 0.63 0.68 194K 3.45%
PRZO ParaZero Technologies Ltd 0.54 0.56 0.52 0.54 231K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.56 0.59 128K 3.35%
WKEY Wisekey International Holding Ltd ADR 2.22 2.30 2.13 2.20 41K 3.32%
TARA Artara Therapeutics Inc 2.11 2.30 2.09 2.20 293K 3.29%
BTG B2Gold Corp 2.80 2.85 2.78 2.84 13M 3.27%
ARBK Argo Blockchain Plc 1.27 1.30 1.25 1.27 232K 3.25%
RVYL Ryvyl Inc 0.98 0.98 0.89 0.96 57K 3.21%
MEGL Magic Empire Global Ltd 0.42 0.45 0.42 0.45 83K 3.20%
NMTC NeuroOne Medical Technologies Corp 0.82 0.85 0.78 0.83 39K 3.14%
GNPX Genprex Inc 0.63 0.67 0.58 0.66 341K 3.13%
CURI Curiositystream Inc 1.12 1.16 1.08 1.16 241K 3.11%
OMH Ohmyhome Ltd 0.45 0.48 0.46 0.47 94K 3.11%
CTOR 1.93 2.15 1.67 2.02 480K 3.06%
FTHM Fathom Holdings Inc 2.30 2.52 2.30 2.37 117K 3.04%
TV Grupo Televisa S 1.99 2.09 1.98 2.08 1M 2.97%
PAPL Pineapple Financial Inc 0.98 1.04 0.93 1.04 157K 2.97%
EVTV Envirotech Vehicles Inc 1.95 2.15 1.86 2.08 65K 2.97%
NUKK Nukkleus Inc 0.33 0.34 0.32 0.33 63K 2.96%
NVVE Nuvve Holding Corp 0.50 0.52 0.48 0.50 74K 2.93%
ZVSA ZyVersa Therapeutics Inc 2.98 3.29 2.82 3.20 229K 2.89%
INZY Inozyme Pharma Inc 4.97 5.15 4.94 5.00 409K 2.88%
ALLT Allot Communications Ltd 3.30 3.50 3.26 3.41 314K 2.87%
PSIG 1.47 1.52 1.43 1.48 195K 2.78%
RMTI Rockwell Medical Technologies Inc 3.04 3.23 2.86 2.99 1M 2.75%
AMLX Amylyx Pharmaceuticals Inc 2.22 2.27 2.14 2.26 1M 2.73%
SING Singlepoint Inc 2.81 3.70 2.81 3.08 579K 2.67%
LGCB Linkage Global Inc. 1.99 1.99 1.61 1.95 10K 2.63%
SVM Silvercorp Metals Inc 3.85 3.91 3.79 3.90 2M 2.63%
EB Eventbrite Inc 3.04 3.14 3.00 3.13 1M 2.62%
ELWS Earlyworks Co Ltd 2.28 2.40 2.22 2.38 237K 2.59%
CMND Clearmind Medicine Inc 1.17 1.25 1.06 1.22 284K 2.53%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 154K 2.53%
LITB Lightinthebox Holding CO Ltd 0.46 0.48 0.46 0.47 11K 2.52%
ABIO ARCA biopharma Inc 3.73 3.80 3.58 3.67 176K 2.51%
IMNN Imunon Inc 1.18 1.25 1.14 1.24 958K 2.48%
GTIM Good Times Restaurants Inc 2.84 2.93 2.71 2.90 17K 2.47%
PTN Palatin Technologies Inc 1.43 1.52 1.40 1.46 109K 2.46%
ARMN Aris Mining Corp 4.60 4.66 4.50 4.62 349K 2.44%
QBTS D-Wave Quantum Inc 0.95 1.01 0.92 0.95 3M 2.43%
LSH 2.56 2.90 2.50 2.61 20K 2.35%
SQNS Sequans Communications S A 0.56 0.60 0.56 0.58 93K 2.33%
SCYX Scynexis Inc 1.70 1.79 1.70 1.77 86K 2.31%
OCTO Eightco Holdings Inc 1.77 1.86 1.68 1.80 54K 2.27%
TSHA Taysha Gene Therapies Inc 2.25 2.29 2.20 2.29 733K 2.23%
CLPR Clipper Realty Inc 4.47 4.62 4.42 4.59 70K 2.23%
POET POET Technologies Inc 3.47 3.49 3.10 3.21 2M 2.23%
LEXX Lexaria Bioscience Corp 3.23 3.28 3.10 3.25 155K 2.20%
NCPL Netcapital Inc 3.49 3.87 3.08 3.73 226K 2.19%
IDAI T Stamp Inc 0.41 0.46 0.40 0.42 443K 2.17%
MPW Medical Properties Trust Inc 4.59 4.78 4.56 4.74 10M 2.16%
CDXC Chromadex Corp CS 3.25 3.39 3.25 3.34 202K 2.14%
TELL Tellurian Inc 0.91 0.94 0.91 0.93 33M 2.10%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.71 0.73 17K 2.10%
GREE Greenidge Generation Holdings Inc 1.95 2.04 1.84 1.95 96K 2.09%
UBX Unity Biotechnology Inc 1.48 1.53 1.47 1.51 28K 2.03%
SEAT Vivid Seats Inc 4.48 4.60 4.45 4.55 1M 2.02%
ZURA Zura Bio Ltd 3.45 3.60 3.43 3.55 155K 2.01%
WBX Wallbox N.V 1.52 1.54 1.48 1.54 156K 1.99%
STSS Sharps Technology Inc 0.25 0.26 0.25 0.25 225K 1.98%
GORO Gold Resource Corporation 0.43 0.45 0.42 0.43 590K 1.98%
OLPX Olaplex Holdings Inc 2.02 2.08 1.93 2.06 4M 1.98%
MGNX Macrogenics 3.52 3.66 3.49 3.62 693K 1.97%
CAN Canaan Inc ADR 0.98 1.05 0.96 1.00 6M 1.96%
OPK Opko Health Inc 1.55 1.59 1.53 1.58 3M 1.94%
RPHM Reneo Pharmaceuticals Inc 1.56 1.58 1.55 1.58 29K 1.94%
WLDS Wearable Devices Ltd 0.43 0.47 0.42 0.43 879K 1.93%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 704K 1.91%
CDT Conduit Pharmaceuticals Inc 0.14 0.17 0.14 0.16 6M 1.90%
RNAZ TransCode Therapeutics Inc 0.27 0.28 0.26 0.28 484K 1.89%
ENSC Ensysce Biosciences Inc 0.40 0.41 0.39 0.41 34K 1.88%
ATUS Altice USA Inc Cl A 1.60 1.67 1.55 1.63 4M 1.88%
VFS VinFast Auto Ltd. 3.80 3.85 3.72 3.85 1M 1.85%
FRGT Freight Technologies Inc 0.22 0.22 0.20 0.21 317K 1.85%
TSE Trinseo S.A. 3.30 3.52 3.24 3.37 585K 1.81%
ATER Aterian Inc 2.80 2.85 2.62 2.85 93K 1.79%
IKNA Ikena Oncology Inc 1.67 1.72 1.67 1.71 71K 1.79%
EVA Enviva Partners LP 0.55 0.55 0.51 0.52 153K 1.78%
PSIL Advisorshares Trust 0.88 0.89 0.88 0.89 27K 1.77%
YJ Yunji Inc 0.58 0.59 0.56 0.57 18K 1.73%
ZDGE Zedge Inc Cl B 3.42 3.70 3.42 3.52 34K 1.73%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 1.72%
CRKN Crown ElectroKinetics Corp 1.79 1.80 1.70 1.78 162K 1.71%
VIGL Vigil Neuroscience Inc 3.50 3.80 3.48 3.56 128K 1.71%
BTM Brasil Telecom SA (ADR) 1.75 1.80 1.71 1.78 149K 1.71%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 344K 1.70%
DM Dolan Media Company 4.10 4.22 4.09 4.19 152K 1.70%
ATPC Agape ATP Corp 0.10 0.10 0.10 0.10 1M 1.70%
KLTR Kaltura Inc 1.19 1.21 1.18 1.20 64K 1.69%
RCAT Red Cat Holdings Inc 2.98 3.10 2.81 3.00 1M 1.69%
FSM Fortuna Silver Mines 4.90 4.99 4.78 4.87 8M 1.67%
CMMB Chemomab Therapeutics Ltd 1.24 1.30 1.16 1.24 86K 1.64%
AQST Aquestive Therapeutics Inc 4.29 4.56 4.26 4.33 2M 1.64%
SVRE SaverOne 2014 Ltd 0.26 0.27 0.25 0.26 300K 1.64%
CTM Castellum Inc 0.17 0.17 0.17 0.17 152K 1.63%
STEM StemCells Inc 0.56 0.60 0.55 0.57 9M 1.63%
MTEK Maris Tech Ltd 1.90 1.93 1.87 1.88 11K 1.62%
MYO Myomo Inc 3.70 3.78 3.62 3.78 370K 1.61%
POAI Predictive Oncology Inc 0.88 0.93 0.88 0.91 80K 1.60%
ANTE Airnet Technology Inc 0.31 0.36 0.30 0.32 546K 1.59%
PRTG Portage Biotech Inc 2.41 2.73 2.30 2.60 179K 1.56%
SMFL Smart for Life Inc 0.99 1.06 0.92 0.97 312K 1.56%
EXK Endeavour Silver Corp 3.28 3.37 3.22 3.27 5M 1.55%
LGO Largo Resources Ltd. 1.88 2.00 1.84 1.86 111K 1.53%
NLSP NLS Pharmaceutics Ltd 0.18 0.18 0.17 0.18 320K 1.52%
ATOS Atossa Genetics Inc 1.33 1.35 1.30 1.34 455K 1.52%
INVO INVO Bioscience Inc 0.83 0.88 0.81 0.82 54K 1.49%
SGE Strong Global Entertainment Inc 1.35 1.45 1.34 1.38 72K 1.47%
ILPT Industrial Logistics Properties Trust 4.77 4.91 4.77 4.84 290K 1.47%
VANI Vivani Medical Inc 1.35 1.41 1.26 1.38 100K 1.47%
CLRB Cellectar Biosc 2.04 2.11 2.03 2.08 316K 1.46%
ATNM Actinium Pharmaceuticals Inc 2.12 2.28 2.05 2.12 749K 1.44%
ABSI Absci Corp 4.18 4.30 4.06 4.23 846K 1.44%
TKNO Alpha Teknova Inc 4.91 5.07 4.63 4.94 381K 1.44%
SPRC SciSparc Ltd 0.40 0.45 0.39 0.43 2M 1.43%
RZLT Rezolute Inc 4.28 4.41 4.24 4.34 166K 1.40%
NNDM Nano Dimension Ads 2.20 2.23 2.12 2.19 1M 1.39%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 414K 1.36%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 23M 1.35%
CTOS Custom Truck One Source Inc 4.45 4.52 4.42 4.50 347K 1.35%
LUMO Lumos Pharma Inc 2.85 3.12 2.83 3.05 34K 1.33%
ODV Osisko Development Corp 2.28 2.35 2.22 2.29 146K 1.33%
ABUS Arbutus Biopharma Cp 3.76 3.85 3.76 3.83 1M 1.32%
BCOV Brightcove Inc 2.24 2.32 2.19 2.30 168K 1.32%
ORMP Oramed Pharma 2.37 2.43 2.37 2.40 94K 1.27%
HPH Highest Performances Holdings Inc. 2.43 2.90 2.40 2.49 48K 1.22%
HYMC Hycroft Mining Holding Corp 2.50 2.62 2.42 2.48 190K 1.22%
DNMR Danimer Scientific Inc 0.40 0.42 0.38 0.42 368K 1.22%
CRGO Freightos Ltd 1.63 1.69 1.63 1.67 42K 1.21%
SEER Seer Inc 1.65 1.72 1.65 1.68 297K 1.20%
MTNB Matinas Biopharma Hl 0.13 0.13 0.12 0.13 1M 1.19%
TMQ Trilogy Metals Inc 0.53 0.54 0.52 0.54 42K 1.17%
MLGO MicroAlgo Inc 0.70 0.77 0.50 0.54 46M 1.17%
VSEE 1.75 1.77 1.62 1.76 189K 1.15%
GCTS GCT Semiconductor Holding Inc. 3.49 3.57 3.50 3.54 197K 1.14%
SVRA Savara Inc 4.45 4.53 4.38 4.50 598K 1.12%
GNSS Genasys Inc 2.68 2.82 2.66 2.73 103K 1.11%
FATE Fate Therapeutics 3.62 3.70 3.41 3.67 1M 1.10%
LDI LoanDepot Inc 2.69 2.78 2.59 2.76 951K 1.10%
TNXP Tonix Pharm Hld 0.46 0.49 0.37 0.38 41M 1.06%
FLYE Fly-E Group Inc. 0.80 0.85 0.78 0.84 321K 1.05%
CGTX Cognition Therapeutics Inc 0.79 0.81 0.72 0.77 508K 0.99%
STIM Neuronetics Inc 1.06 1.06 0.96 1.02 359K 0.99%
CIK Credit Suisse AM Inc Fund Inc 3.05 3.07 3.05 3.07 310K 0.99%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.68 0.65 0.67 65K 0.98%
PRQR Proqr Therapeutics 2.00 2.19 1.99 2.10 207K 0.96%
HNST Honest Company Inc (The ) 4.16 4.22 4.09 4.20 846K 0.96%
CMRX Chimerix Inc 0.96 1.08 0.91 1.06 2M 0.95%
SATL Satellogic Inc 1.03 1.14 1.01 1.07 159K 0.94%
ALTM Altus Midstream Company 2.67 2.71 2.66 2.68 8M 0.94%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 166K 0.94%
CNDT Conduent Inc 3.32 3.44 3.28 3.34 830K 0.91%
MDXH MDxHealth SA 3.50 3.50 3.25 3.42 55K 0.89%
MODD Modular Medical Inc 1.73 1.75 1.70 1.71 68K 0.89%
CARM Carisma Therapeutics Inc 1.11 1.16 1.10 1.14 129K 0.89%
KTRA Kintara Therapeutics Inc 0.24 0.25 0.22 0.23 2M 0.88%
OPI Office Properties Income Trust 2.27 2.33 2.24 2.31 392K 0.87%
BCAN BYND Cannasoft Enterprises Inc 0.50 0.54 0.49 0.53 357K 0.86%
PSNY Polestar Automotive Holding UK PLC 0.83 0.88 0.81 0.84 10M 0.84%
IMAB I-Mab ADR 1.19 1.21 1.14 1.20 163K 0.84%
GNS Genius Group Ltd 1.18 1.28 1.15 1.21 437K 0.83%
VERI Veritone Inc 3.60 3.78 3.40 3.75 899K 0.81%
CTMX Cytomx Thera 1.22 1.25 1.20 1.24 372K 0.81%
WEAT Teucrium Wheat 4.96 5.01 4.96 5.00 397K 0.81%
VLD Velo3D Inc 1.26 1.29 1.21 1.25 208K 0.81%
HOUS Anywhere Real Estate Inc 4.91 5.04 4.82 4.97 866K 0.81%
BNRG Brenmiller Energy Ltd 0.67 0.72 0.67 0.70 26K 0.80%
ASRT Assertio Therapeutics Inc 1.26 1.27 1.20 1.26 715K 0.80%
FBLG FibroBiologics Inc 1.40 1.49 1.23 1.29 264K 0.78%
GPRO Gen-Probe Incorporated 1.31 1.34 1.30 1.32 1M 0.76%
GBR New Concept Energy Inc 1.36 1.38 1.30 1.33 19K 0.76%
NGD New Gold Inc 2.69 2.71 2.61 2.66 8M 0.76%
ORGO Organogenesis Holdings Inc 2.67 2.73 2.59 2.69 411K 0.75%
MRNS Marinus Pharma CS 1.35 1.38 1.29 1.34 231K 0.75%
GGR GeoGlobal Resources Inc 1.32 1.35 1.27 1.34 87K 0.75%
MIST Milestone Pharmaceuticals Inc 1.37 1.44 1.36 1.37 42K 0.74%
CAPR Capricor Therap 4.04 4.10 3.94 4.09 244K 0.74%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 4M 0.73%
ERAS Erasca Inc 2.73 2.82 2.68 2.77 872K 0.73%
VSTA Vasta Platform Limited Cl A 2.83 2.90 2.75 2.80 28K 0.72%
AWP Alpine Global Premier Properties Fund 4.24 4.28 4.24 4.27 195K 0.71%
MTTR Matterport Inc 4.25 4.34 4.25 4.32 1M 0.70%
LILM Lilium N.V 0.79 0.80 0.77 0.78 2M 0.69%
SLDP Solid Power Inc 1.46 1.46 1.41 1.45 1M 0.69%
TPST Tempest Therapeutics Inc 1.47 1.48 1.38 1.46 1M 0.69%
PDYN Palladyne AI Corp. 1.49 1.53 1.42 1.53 91K 0.66%
UUUU Energy Fuels Inc 4.71 4.77 4.63 4.72 2M 0.64%
RGLS Regulus Therapeutics 1.63 1.68 1.50 1.59 591K 0.63%
TOYO 4.98 5.36 4.78 4.91 97K 0.61%
GAN Gainsco Inc 1.72 1.74 1.70 1.71 87K 0.59%
TSBX Turnstone Biologics Corp 0.81 0.81 0.76 0.77 632K 0.58%
CHMI Cherry Hill Mortgage Investmen 3.53 3.57 3.50 3.54 162K 0.57%
CTV CommScope Inc 1.81 1.84 1.77 1.82 103K 0.55%
FBIO Fortress Biotech Inc 1.92 1.96 1.88 1.95 170K 0.52%
PSHG Performance Shipping Inc 1.95 1.95 1.91 1.95 49K 0.52%
DDC DDC Enterprise Ltd. 0.42 0.44 0.42 0.43 45K 0.47%
SBSW Sibanye Gold Ltd ADR 4.52 4.55 4.37 4.44 3M 0.45%
EPOW Sunrise New Energy Co. Ltd 0.97 1.00 0.94 1.00 84K 0.44%
CNTY Century Casinos Inc 2.30 2.39 2.26 2.32 52K 0.43%
HIX Western Asset High Income Fund II Inc 4.40 4.41 4.39 4.41 384K 0.43%
FPAY Flexshopper Inc 1.19 1.20 1.13 1.18 32K 0.42%
PPT Putnam Premier Income Trust 3.64 3.67 3.64 3.67 99K 0.41%
GMGI Golden Matrix Group Inc 2.49 2.54 2.40 2.49 59K 0.40%
AEMD Aethlon Medical 0.44 0.53 0.41 0.46 4M 0.37%
BDRX Biodexa Pharmaceuticals Plc 0.64 0.65 0.61 0.62 82K 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.44 0.45 0.43 0.45 163K 0.33%
HIVE HIVE Blockchain Technologies Ltd 3.13 3.19 3.01 3.08 2M 0.33%
MAXN Maxeon Solar Tech Ltd 0.18 0.19 0.15 0.16 109M 0.32%
HLLY Holley Inc 3.10 3.13 3.02 3.10 419K 0.32%
EDAP EDAP TMS S 4.18 4.40 4.16 4.21 55K 0.29%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.91 3.93 3.90 3.91 231K 0.29%
PHUN Phunware Inc 3.52 3.57 3.40 3.51 173K 0.29%
MVIS Microvision Inc 0.94 0.94 0.89 0.89 1M 0.29%
FTFT Future Fintech Group Inc 0.32 0.33 0.30 0.32 118K 0.29%
LTRX Lantronix Inc 3.63 3.73 3.57 3.64 157K 0.28%
MTEM Molecular Templates Inc 1.53 1.56 1.49 1.56 7K 0.26%
SES SES AI Corporation 1.00 1.05 0.99 1.00 199K 0.26%
BIOR Biora Therapeutics Inc 0.69 0.71 0.69 0.70 108K 0.26%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.10 2.08 2.10 279K 0.24%
TWKS Thoughtworks Holding Inc 4.33 4.36 4.33 4.35 1M 0.23%
VVR Van Kampen Senior Income Trust 4.29 4.31 4.27 4.30 648K 0.23%
CLAR Clarus Corp 4.49 4.51 4.39 4.48 160K 0.22%
IRWD Ironwood Pharmaceuticals Inc. 4.72 4.86 4.50 4.77 2M 0.21%
PAYS Paysign Inc 4.72 4.78 4.64 4.73 71K 0.21%
LKCO Luokung Technology Corp 0.66 0.69 0.65 0.68 15K 0.21%
NCV Nicholas-Applegate Cv 3.40 3.40 3.37 3.40 291K 0.15%
ACHL Achilles Therapeutics Plc 0.73 0.76 0.73 0.74 23K 0.15%
SHFS SHF Holdings Inc 0.59 0.64 0.58 0.64 76K 0.14%
LUCD Lucid Diagnostics Inc 0.88 0.97 0.77 0.84 1M 0.12%
EOD Evergreen Global Dividend Opportunity 4.86 4.92 4.85 4.86 100K 0.10%
SOPA Society Pass Inc 1.01 1.02 0.98 1.00 60K 0.10%
NXL Nexalin Technology Inc 1.00 1.05 0.98 0.99 207K 0.09%
XNET Xunlei Ltd ADR 1.67 1.72 1.64 1.68 51K 0.06%
APTO Aptose Bioscns 0.50 0.50 0.45 0.49 61K 0.04%
Symbol Company Open High Low Close Volume Percent
TGL Treasure Global Inc 1.51 2.32 1.21 1.40 78M 141.38%
ALLG Allego NV 1.25 2.00 1.11 1.92 10M 82.86%
BIMI NF Energy Saving Corp 0.35 0.53 0.33 0.48 2M 47.78%
GTI GrafTech International Ltd 2.03 3.58 1.94 2.80 4M 46.60%
RR Richtech Robotics Inc. 1.05 1.66 1.03 1.32 110M 45.71%
BYU Baiyu Holdings Inc 1.95 3.12 1.78 2.80 1M 42.86%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.82 1.29 0.80 1.14 7M 42.50%
VRPX Virpax Pharmaceuticals Inc 0.91 1.30 0.91 1.20 2M 30.01%
TLS Telos Corp 3.40 3.72 3.15 3.62 5M 25.26%
BMTX BM Technologies Inc 2.20 2.84 2.13 2.72 148K 23.64%
OPGN Opgen Inc 1.75 2.42 1.75 2.40 121K 22.45%
TOI Oncology Institute Inc (The) 0.35 0.40 0.33 0.40 330K 22.29%
BTBT Bit Digital Inc 3.39 3.74 3.32 3.61 27M 20.74%
BMRA Biomerica Inc 0.35 0.42 0.33 0.42 292K 19.97%
ASTI Ascent Solar Technologies Inc 4.12 5.30 4.02 4.95 381K 18.42%
ICCM Icecure Medical Ltd 0.69 0.88 0.66 0.75 5M 18.18%
CNSP Cns Pharmaceuticals Inc 0.15 0.19 0.15 0.17 10M 17.95%
HWH HWH International Inc. 0.51 0.65 0.51 0.62 244K 17.71%
RAY Raytech Holding Ltd. 1.30 1.56 1.25 1.54 184K 17.56%
VVOS Vivos Therapeutics Inc 2.60 3.28 2.58 3.05 355K 17.31%
REVB Revelation Biosciences Inc 0.86 1.05 0.84 1.04 173K 16.41%
CCG Campus Crest Communities Inc 0.94 1.10 0.88 1.10 1M 16.40%
AIXI Xiao-I Corp 0.32 0.43 0.27 0.38 4M 16.31%
MRT Mortons Restaurant Group Inc 2.16 2.62 2.16 2.51 812K 16.20%
IVDA Iveda Solutions Inc 0.41 0.55 0.39 0.51 444K 16.02%
INDO Indonesia Energy Corp Ltd 2.99 3.43 2.95 3.31 2M 15.73%
AAGR African Agriculture Holdings Inc 0.11 0.16 0.11 0.15 1M 15.63%
ASXC Asensus Surgical Inc 0.29 0.35 0.29 0.35 22M 15.62%
TCBP TC BioPharm (Holdings) plc 4.10 4.67 4.10 4.67 18K 15.59%
ECDA ECD Automotive Design Inc 1.21 1.30 1.03 1.27 614K 15.50%
STI SunTrust Banks Inc 0.31 0.41 0.30 0.35 30M 15.47%
AIM Aerosonic Corporation 0.31 0.37 0.31 0.36 947K 15.32%
ENVB Enveric Biosciences Inc 0.50 0.60 0.50 0.58 1M 15.09%
SOL ReneSola Ltd 1.63 1.89 1.58 1.85 757K 14.91%
AEHL Antelope Enterprise Hldg Ltd 2.82 4.19 2.68 3.18 4M 14.80%
GDC GD Culture Group Limited 1.45 1.85 1.44 1.72 256K 14.67%
LPTX Leap Therapeutics Inc 2.56 2.95 2.49 2.92 361K 14.51%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.12 1M 14.30%
PPBT Purple Biotech Ltd 0.38 0.43 0.36 0.42 650K 14.17%
CNEY CN Energy Group Inc 0.29 0.36 0.29 0.34 320K 14.00%
CNTM 0.98 1.12 0.97 1.12 416K 13.83%
CUE Cue Biopharma Inc 0.77 0.90 0.76 0.86 513K 13.68%
FTCI FTC Solar Inc 0.25 0.29 0.25 0.28 2M 13.38%
MWG MORGAN ST CAP TR IV 0.41 0.48 0.39 0.47 950K 12.64%
SLE Sara Lee Corp 1.33 1.33 1.19 1.26 35K 12.50%
UAMY U S Antimony Corp 0.59 0.63 0.59 0.63 1M 12.25%
ALRN American Learning Corp 2.19 2.44 2.18 2.40 89K 11.63%
MTC Allied Irish Banks Plc 0.26 0.41 0.26 0.28 14M 11.58%
VINC Vincerx Pharma Inc 0.64 0.75 0.63 0.74 336K 11.53%
BHAT Blue Hat Interactive Entertainment Tech 0.47 0.53 0.43 0.50 170K 11.11%
VVPR Vivopower International Plc 2.35 2.63 2.31 2.63 318K 10.97%
LNZA LanzaTech Global Inc 1.47 1.65 1.44 1.63 413K 10.88%
HOLO MicroCloud Hologram Inc 0.54 0.61 0.41 0.46 213M 10.80%
ALBT Avalon GloboCare Corp 0.30 0.35 0.29 0.35 987K 10.41%
BNOX Bionomics Ltd. 0.60 0.65 0.58 0.65 256K 10.39%
VNRX Volitionrx Ltd 0.61 0.74 0.61 0.66 373K 10.17%
FBRX Forte Biosciences Inc 0.32 0.37 0.32 0.33 157K 10.00%
FGEN Fibrogen Inc CS 0.38 0.43 0.38 0.42 3M 9.88%
ICD Independence Contract Drilling Inc 0.69 0.75 0.67 0.71 78K 9.84%
CRNC Cerence Inc 3.15 3.59 3.09 3.47 1M 9.81%
HOVR New Horizon Aircraft Ltd 0.82 0.90 0.75 0.90 1M 9.76%
COMM Commscope Holding Company 3.98 4.40 3.91 4.39 6M 9.75%
UMAC Unusual Machines Inc 1.62 1.70 1.55 1.59 78K 9.66%
THM International Tower Hill Mines Ltd 0.51 0.56 0.50 0.54 350K 9.62%
GXAI Gaxos.AI Inc 2.31 2.56 2.27 2.54 66K 9.40%
TDUP ThredUp Inc 0.69 0.76 0.67 0.75 877K 9.22%
KA Kineta Inc 0.62 0.72 0.62 0.70 138K 9.15%
MIRA Mira Pharmaceuticals Inc 1.78 2.01 1.72 1.94 424K 8.99%
WULF TeraWulf Inc 4.41 4.86 4.40 4.74 30M 8.97%
SLRN Acelyrin Inc 4.40 5.13 4.40 4.76 1M 8.92%
BCTX BriaCell Therapeutics Corp 0.60 0.73 0.60 0.66 232K 8.82%
KSCP Knightscope Inc 0.25 0.28 0.25 0.27 3M 8.70%
GLYC Glycomimetics Inc 0.17 0.21 0.17 0.19 4M 8.70%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.07 22M 8.67%
UVIX VS Trust 4.18 4.47 4.10 4.43 14M 8.58%
COCH Envoy Medical Inc 2.78 3.39 2.76 3.04 144K 8.57%
XTIA XTI Aerospace Inc. 0.21 0.25 0.21 0.23 4M 8.43%
XBIO Xenetic Biosciences Inc 3.64 4.12 3.64 4.07 9K 8.36%
IOBT IO Biotech Inc 1.46 1.60 1.44 1.58 191K 8.22%
BSFC Blue Star Foods Corp 1.20 1.24 1.05 1.20 5M 8.11%
WBUY Webuy Global Ltd 0.13 0.14 0.12 0.14 2M 8.10%
CISS C3is Inc 1.37 1.47 1.37 1.47 345K 8.09%
AACG Ata Creativity Global 0.57 0.68 0.52 0.65 157K 8.06%
OMEX Odyssey Marine Exploration Inc 3.79 4.09 3.75 4.05 163K 8.00%
MNTX Manitex International Inc 3.80 4.20 3.80 4.11 92K 7.87%
FUBO Facebank Group Inc 1.79 2.01 1.66 1.94 32M 7.78%
ENTO Entero Therapeutics Inc. 0.30 0.33 0.28 0.32 315K 7.60%
SGMT Sagimet Biosciences Inc 2.82 3.06 2.79 3.03 252K 7.45%
ORGS Orgenesis Inc 0.86 0.89 0.79 0.86 220K 7.32%
ELEV Elevation Oncology Inc 0.75 0.84 0.73 0.81 2M 7.30%
CDLX Cardlytics Inc 3.74 4.13 3.69 4.00 2M 7.24%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.73 0.63 0.72 209K 7.22%
BKSY BlackSky Technology Inc 1.14 1.23 1.12 1.20 1M 7.14%
DSY Big Tree Cloud Holdings Ltd. 2.54 2.89 2.40 2.87 131K 7.09%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.44 101K 7.07%
SIRI Sirius XM Radio Inc 3.04 3.32 3.04 3.25 26M 6.91%
DDL Dingdong (Cayman) Ltd 1.89 2.05 1.89 2.02 531K 6.88%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.17 4M 6.71%
COOT Australian Oilseeds Holdings Limited 0.95 0.96 0.85 0.96 9K 6.65%
IFRX Fireman B.V. 1.41 1.49 1.39 1.47 81K 6.52%
MKDW 1.22 1.38 1.14 1.31 678K 6.50%
GAU Galiano Gold Inc 1.57 1.64 1.54 1.64 2M 6.49%
RAPT Rapt Therapeutics Inc 2.31 2.50 2.30 2.47 355K 6.47%
BQ Boqii Holding Limited ADR 0.29 0.34 0.29 0.34 213K 6.35%
SLRX Salarius Pharmaceuticals Inc 1.97 2.11 1.91 2.02 434K 6.31%
NUVB Nuvation Bio Inc 2.69 2.90 2.63 2.87 2M 6.30%
ABVC ABVC BioPharma Inc 0.70 0.74 0.70 0.74 21K 6.19%
ASNS Actelis Networks Inc 1.50 1.79 1.35 1.38 11M 6.15%
TLSA Tiziana Life Sciences Plc ADR 1.15 1.26 1.14 1.21 375K 6.14%
EQ Embarq Corporation 0.79 0.84 0.78 0.83 123K 5.94%
GUTS Fractyl Health Inc. 2.75 2.89 2.70 2.88 355K 5.88%
ONDS Ondas Holdings Inc 0.71 0.81 0.70 0.78 546K 5.84%
SOPH SOPHiA Genetics SA 3.50 3.87 3.47 3.70 177K 5.71%
TANH Tantech Holdings 0.16 0.16 0.13 0.13 40M 5.56%
NRXP NRX Pharmaceuticals Inc 1.71 1.85 1.70 1.83 50K 5.52%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.26 0.23 0.26 223K 5.47%
DXF Dunxin Financial Holdings Ltd 0.14 0.18 0.14 0.15 2M 5.46%
VOXR Vox Royalty Corp 2.61 2.77 2.56 2.73 298K 5.41%
GIPR Generation Income Properties Inc 2.44 2.59 2.44 2.54 56K 5.39%
AHT Ashford Hospitality Trust Inc 0.91 1.00 0.91 0.96 339K 5.39%
OPFI OppFi Inc 4.45 4.75 4.45 4.69 313K 5.39%
IMUX Immunic Inc 1.50 1.58 1.49 1.57 1M 5.37%
STXS Stereotaxis Inc 1.92 2.04 1.88 2.01 271K 5.24%
FOSL Fossil Inc 1.15 1.22 1.13 1.22 285K 5.17%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.76 697K 5.14%
LVO LiveOne Inc 1.67 1.75 1.64 1.75 169K 5.12%
UNCY Unicycive Therapeutics Inc 0.36 0.41 0.34 0.39 3M 5.09%
CGEN Compugen Ltd 1.79 1.89 1.78 1.88 222K 5.03%
BMR BioMed Realty Trust Inc 3.76 3.96 3.76 3.82 139K 4.95%
BIG Big Lots Inc 1.01 1.09 1.00 1.07 1M 4.90%
LCFY Locafy Limited 4.82 4.85 4.60 4.78 14K 4.82%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.07 0.08 15M 4.80%
AQMS Aqua Metals Inc 0.23 0.25 0.23 0.24 271K 4.78%
MGX Metagenomi Inc. 3.12 3.63 3.12 3.30 199K 4.76%
ADD Color Star Technology Co Ltd 0.74 0.83 0.72 0.77 2M 4.75%
CPHI China Pharma Holdings Inc. 0.20 0.21 0.20 0.21 97K 4.73%
ANY Sphere 3D Corp 0.86 0.89 0.85 0.88 496K 4.73%
ASRV AmeriServ Financial Inc 2.48 2.48 2.43 2.45 25K 4.70%
CARA Cara Therapeutics 0.32 0.35 0.32 0.34 286K 4.66%
SDIG Stronghold Digital Mining Inc 2.75 2.98 2.75 2.93 482K 4.64%
TCS The Container Store Group Inc 0.95 0.95 0.89 0.93 226K 4.60%
DGLY Digital Ally Inc 1.05 1.14 1.01 1.14 262K 4.59%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.30 0.33 1M 4.49%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 804K 4.43%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.40 1.45 1.40 1.43 60K 4.38%
WWR Westwater Resources 0.50 0.54 0.50 0.52 340K 4.34%
XFOR X4 Pharmaceuticals Inc 0.69 0.75 0.69 0.74 2M 4.27%
LUNA Luna Innovations Incorporated 2.38 2.48 2.31 2.46 169K 4.24%
VOR Vor Biopharma Inc 0.97 1.05 0.95 0.99 497K 4.21%
PTPI Petros Pharmaceuticals Inc 0.36 0.40 0.35 0.37 207K 4.04%
INVE Identive Group Inc. 3.48 3.79 3.48 3.66 50K 3.98%
AUTL Autolus Therapeutics Plc ADR 3.85 4.00 3.85 3.99 599K 3.91%
PMVP Pmv Pharmaceuticals Inc 1.58 1.62 1.58 1.61 150K 3.87%
GLTO Galecto Inc 0.56 0.59 0.56 0.58 61K 3.86%
AADI Aadi Bioscience Inc 1.55 1.63 1.55 1.62 65K 3.85%
AYRO Ayro Inc 0.80 0.83 0.75 0.83 34K 3.83%
IMMX Immix Biopharma Inc 2.09 2.20 2.07 2.17 200K 3.83%
NVDQ ETF Opportunities Trust 4.60 4.77 4.49 4.66 11M 3.79%
STRO Sutro Biopharma Inc 4.56 4.79 4.47 4.77 704K 3.70%
VINE Fresh Vine Wine Inc 0.35 0.38 0.33 0.37 243K 3.66%
NVD Novadel Pharma Inc 1.69 1.76 1.65 1.71 29M 3.64%
GERN Geron Corporation 4.41 4.66 4.38 4.62 9M 3.59%
LIPO Lipella Pharmaceuticals Inc 0.41 0.45 0.39 0.43 159K 3.57%
LLAP Terran Orbital Corp 0.28 0.29 0.25 0.29 14M 3.57%
MRIN Marin Software Inc 2.56 2.71 2.47 2.62 99K 3.56%
VIRI Virios Therapeutics Inc 0.20 0.21 0.19 0.20 271K 3.53%
VTGN Vistagen Therap. Com 3.44 3.59 3.42 3.59 85K 3.46%
LEV Lion Electric Co (The) 0.63 0.70 0.63 0.68 194K 3.45%
PRZO ParaZero Technologies Ltd 0.54 0.56 0.52 0.54 231K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.56 0.59 128K 3.35%
WKEY Wisekey International Holding Ltd ADR 2.22 2.30 2.13 2.20 41K 3.32%
TARA Artara Therapeutics Inc 2.11 2.30 2.09 2.20 293K 3.29%
BTG B2Gold Corp 2.80 2.85 2.78 2.84 13M 3.27%
ARBK Argo Blockchain Plc 1.27 1.30 1.25 1.27 232K 3.25%
RVYL Ryvyl Inc 0.98 0.98 0.89 0.96 57K 3.21%
MEGL Magic Empire Global Ltd 0.42 0.45 0.42 0.45 83K 3.20%
NMTC NeuroOne Medical Technologies Corp 0.82 0.85 0.78 0.83 39K 3.14%
GNPX Genprex Inc 0.63 0.67 0.58 0.66 341K 3.13%
CURI Curiositystream Inc 1.12 1.16 1.08 1.16 241K 3.11%
OMH Ohmyhome Ltd 0.45 0.48 0.46 0.47 94K 3.11%
CTOR 1.93 2.15 1.67 2.02 480K 3.06%
FTHM Fathom Holdings Inc 2.30 2.52 2.30 2.37 117K 3.04%
TV Grupo Televisa S 1.99 2.09 1.98 2.08 1M 2.97%
PAPL Pineapple Financial Inc 0.98 1.04 0.93 1.04 157K 2.97%
EVTV Envirotech Vehicles Inc 1.95 2.15 1.86 2.08 65K 2.97%
NUKK Nukkleus Inc 0.33 0.34 0.32 0.33 63K 2.96%
NVVE Nuvve Holding Corp 0.50 0.52 0.48 0.50 74K 2.93%
ZVSA ZyVersa Therapeutics Inc 2.98 3.29 2.82 3.20 229K 2.89%
INZY Inozyme Pharma Inc 4.97 5.15 4.94 5.00 409K 2.88%
ALLT Allot Communications Ltd 3.30 3.50 3.26 3.41 314K 2.87%
PSIG 1.47 1.52 1.43 1.48 195K 2.78%
RMTI Rockwell Medical Technologies Inc 3.04 3.23 2.86 2.99 1M 2.75%
AMLX Amylyx Pharmaceuticals Inc 2.22 2.27 2.14 2.26 1M 2.73%
SING Singlepoint Inc 2.81 3.70 2.81 3.08 579K 2.67%
LGCB Linkage Global Inc. 1.99 1.99 1.61 1.95 10K 2.63%
SVM Silvercorp Metals Inc 3.85 3.91 3.79 3.90 2M 2.63%
EB Eventbrite Inc 3.04 3.14 3.00 3.13 1M 2.62%
ELWS Earlyworks Co Ltd 2.28 2.40 2.22 2.38 237K 2.59%
CMND Clearmind Medicine Inc 1.17 1.25 1.06 1.22 284K 2.53%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 154K 2.53%
LITB Lightinthebox Holding CO Ltd 0.46 0.48 0.46 0.47 11K 2.52%
ABIO ARCA biopharma Inc 3.73 3.80 3.58 3.67 176K 2.51%
IMNN Imunon Inc 1.18 1.25 1.14 1.24 958K 2.48%
GTIM Good Times Restaurants Inc 2.84 2.93 2.71 2.90 17K 2.47%
PTN Palatin Technologies Inc 1.43 1.52 1.40 1.46 109K 2.46%
ARMN Aris Mining Corp 4.60 4.66 4.50 4.62 349K 2.44%
QBTS D-Wave Quantum Inc 0.95 1.01 0.92 0.95 3M 2.43%
LSH 2.56 2.90 2.50 2.61 20K 2.35%
SQNS Sequans Communications S A 0.56 0.60 0.56 0.58 93K 2.33%
SCYX Scynexis Inc 1.70 1.79 1.70 1.77 86K 2.31%
OCTO Eightco Holdings Inc 1.77 1.86 1.68 1.80 54K 2.27%
TSHA Taysha Gene Therapies Inc 2.25 2.29 2.20 2.29 733K 2.23%
CLPR Clipper Realty Inc 4.47 4.62 4.42 4.59 70K 2.23%
POET POET Technologies Inc 3.47 3.49 3.10 3.21 2M 2.23%
LEXX Lexaria Bioscience Corp 3.23 3.28 3.10 3.25 155K 2.20%
NCPL Netcapital Inc 3.49 3.87 3.08 3.73 226K 2.19%
IDAI T Stamp Inc 0.41 0.46 0.40 0.42 443K 2.17%
MPW Medical Properties Trust Inc 4.59 4.78 4.56 4.74 10M 2.16%
CDXC Chromadex Corp CS 3.25 3.39 3.25 3.34 202K 2.14%
TELL Tellurian Inc 0.91 0.94 0.91 0.93 33M 2.10%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.71 0.73 17K 2.10%
GREE Greenidge Generation Holdings Inc 1.95 2.04 1.84 1.95 96K 2.09%
UBX Unity Biotechnology Inc 1.48 1.53 1.47 1.51 28K 2.03%
SEAT Vivid Seats Inc 4.48 4.60 4.45 4.55 1M 2.02%
ZURA Zura Bio Ltd 3.45 3.60 3.43 3.55 155K 2.01%
WBX Wallbox N.V 1.52 1.54 1.48 1.54 156K 1.99%
STSS Sharps Technology Inc 0.25 0.26 0.25 0.25 225K 1.98%
GORO Gold Resource Corporation 0.43 0.45 0.42 0.43 590K 1.98%
OLPX Olaplex Holdings Inc 2.02 2.08 1.93 2.06 4M 1.98%
MGNX Macrogenics 3.52 3.66 3.49 3.62 693K 1.97%
CAN Canaan Inc ADR 0.98 1.05 0.96 1.00 6M 1.96%
OPK Opko Health Inc 1.55 1.59 1.53 1.58 3M 1.94%
RPHM Reneo Pharmaceuticals Inc 1.56 1.58 1.55 1.58 29K 1.94%
WLDS Wearable Devices Ltd 0.43 0.47 0.42 0.43 879K 1.93%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 704K 1.91%
CDT Conduit Pharmaceuticals Inc 0.14 0.17 0.14 0.16 6M 1.90%
RNAZ TransCode Therapeutics Inc 0.27 0.28 0.26 0.28 484K 1.89%
ENSC Ensysce Biosciences Inc 0.40 0.41 0.39 0.41 34K 1.88%
ATUS Altice USA Inc Cl A 1.60 1.67 1.55 1.63 4M 1.88%
VFS VinFast Auto Ltd. 3.80 3.85 3.72 3.85 1M 1.85%
FRGT Freight Technologies Inc 0.22 0.22 0.20 0.21 317K 1.85%
TSE Trinseo S.A. 3.30 3.52 3.24 3.37 585K 1.81%
ATER Aterian Inc 2.80 2.85 2.62 2.85 93K 1.79%
IKNA Ikena Oncology Inc 1.67 1.72 1.67 1.71 71K 1.79%
EVA Enviva Partners LP 0.55 0.55 0.51 0.52 153K 1.78%
PSIL Advisorshares Trust 0.88 0.89 0.88 0.89 27K 1.77%
YJ Yunji Inc 0.58 0.59 0.56 0.57 18K 1.73%
ZDGE Zedge Inc Cl B 3.42 3.70 3.42 3.52 34K 1.73%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 1.72%
CRKN Crown ElectroKinetics Corp 1.79 1.80 1.70 1.78 162K 1.71%
VIGL Vigil Neuroscience Inc 3.50 3.80 3.48 3.56 128K 1.71%
BTM Brasil Telecom SA (ADR) 1.75 1.80 1.71 1.78 149K 1.71%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 344K 1.70%
DM Dolan Media Company 4.10 4.22 4.09 4.19 152K 1.70%
ATPC Agape ATP Corp 0.10 0.10 0.10 0.10 1M 1.70%
KLTR Kaltura Inc 1.19 1.21 1.18 1.20 64K 1.69%
RCAT Red Cat Holdings Inc 2.98 3.10 2.81 3.00 1M 1.69%
FSM Fortuna Silver Mines 4.90 4.99 4.78 4.87 8M 1.67%
CMMB Chemomab Therapeutics Ltd 1.24 1.30 1.16 1.24 86K 1.64%
AQST Aquestive Therapeutics Inc 4.29 4.56 4.26 4.33 2M 1.64%
SVRE SaverOne 2014 Ltd 0.26 0.27 0.25 0.26 300K 1.64%
CTM Castellum Inc 0.17 0.17 0.17 0.17 152K 1.63%
STEM StemCells Inc 0.56 0.60 0.55 0.57 9M 1.63%
MTEK Maris Tech Ltd 1.90 1.93 1.87 1.88 11K 1.62%
MYO Myomo Inc 3.70 3.78 3.62 3.78 370K 1.61%
POAI Predictive Oncology Inc 0.88 0.93 0.88 0.91 80K 1.60%
ANTE Airnet Technology Inc 0.31 0.36 0.30 0.32 546K 1.59%
PRTG Portage Biotech Inc 2.41 2.73 2.30 2.60 179K 1.56%
SMFL Smart for Life Inc 0.99 1.06 0.92 0.97 312K 1.56%
EXK Endeavour Silver Corp 3.28 3.37 3.22 3.27 5M 1.55%
LGO Largo Resources Ltd. 1.88 2.00 1.84 1.86 111K 1.53%
NLSP NLS Pharmaceutics Ltd 0.18 0.18 0.17 0.18 320K 1.52%
ATOS Atossa Genetics Inc 1.33 1.35 1.30 1.34 455K 1.52%
INVO INVO Bioscience Inc 0.83 0.88 0.81 0.82 54K 1.49%
SGE Strong Global Entertainment Inc 1.35 1.45 1.34 1.38 72K 1.47%
ILPT Industrial Logistics Properties Trust 4.77 4.91 4.77 4.84 290K 1.47%
VANI Vivani Medical Inc 1.35 1.41 1.26 1.38 100K 1.47%
CLRB Cellectar Biosc 2.04 2.11 2.03 2.08 316K 1.46%
ATNM Actinium Pharmaceuticals Inc 2.12 2.28 2.05 2.12 749K 1.44%
ABSI Absci Corp 4.18 4.30 4.06 4.23 846K 1.44%
TKNO Alpha Teknova Inc 4.91 5.07 4.63 4.94 381K 1.44%
SPRC SciSparc Ltd 0.40 0.45 0.39 0.43 2M 1.43%
RZLT Rezolute Inc 4.28 4.41 4.24 4.34 166K 1.40%
NNDM Nano Dimension Ads 2.20 2.23 2.12 2.19 1M 1.39%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 414K 1.36%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 23M 1.35%
CTOS Custom Truck One Source Inc 4.45 4.52 4.42 4.50 347K 1.35%
LUMO Lumos Pharma Inc 2.85 3.12 2.83 3.05 34K 1.33%
ODV Osisko Development Corp 2.28 2.35 2.22 2.29 146K 1.33%
ABUS Arbutus Biopharma Cp 3.76 3.85 3.76 3.83 1M 1.32%
BCOV Brightcove Inc 2.24 2.32 2.19 2.30 168K 1.32%
ORMP Oramed Pharma 2.37 2.43 2.37 2.40 94K 1.27%
HPH Highest Performances Holdings Inc. 2.43 2.90 2.40 2.49 48K 1.22%
HYMC Hycroft Mining Holding Corp 2.50 2.62 2.42 2.48 190K 1.22%
DNMR Danimer Scientific Inc 0.40 0.42 0.38 0.42 368K 1.22%
CRGO Freightos Ltd 1.63 1.69 1.63 1.67 42K 1.21%
SEER Seer Inc 1.65 1.72 1.65 1.68 297K 1.20%
MTNB Matinas Biopharma Hl 0.13 0.13 0.12 0.13 1M 1.19%
TMQ Trilogy Metals Inc 0.53 0.54 0.52 0.54 42K 1.17%
MLGO MicroAlgo Inc 0.70 0.77 0.50 0.54 46M 1.17%
VSEE 1.75 1.77 1.62 1.76 189K 1.15%
GCTS GCT Semiconductor Holding Inc. 3.49 3.57 3.50 3.54 197K 1.14%
SVRA Savara Inc 4.45 4.53 4.38 4.50 598K 1.12%
GNSS Genasys Inc 2.68 2.82 2.66 2.73 103K 1.11%
FATE Fate Therapeutics 3.62 3.70 3.41 3.67 1M 1.10%
LDI LoanDepot Inc 2.69 2.78 2.59 2.76 951K 1.10%
TNXP Tonix Pharm Hld 0.46 0.49 0.37 0.38 41M 1.06%
FLYE Fly-E Group Inc. 0.80 0.85 0.78 0.84 321K 1.05%
CGTX Cognition Therapeutics Inc 0.79 0.81 0.72 0.77 508K 0.99%
STIM Neuronetics Inc 1.06 1.06 0.96 1.02 359K 0.99%
CIK Credit Suisse AM Inc Fund Inc 3.05 3.07 3.05 3.07 310K 0.99%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.68 0.65 0.67 65K 0.98%
PRQR Proqr Therapeutics 2.00 2.19 1.99 2.10 207K 0.96%
HNST Honest Company Inc (The ) 4.16 4.22 4.09 4.20 846K 0.96%
CMRX Chimerix Inc 0.96 1.08 0.91 1.06 2M 0.95%
SATL Satellogic Inc 1.03 1.14 1.01 1.07 159K 0.94%
ALTM Altus Midstream Company 2.67 2.71 2.66 2.68 8M 0.94%
ABAT Advanced Battery Technologies Inc 1.05 1.07 1.04 1.07 166K 0.94%
CNDT Conduent Inc 3.32 3.44 3.28 3.34 830K 0.91%
MDXH MDxHealth SA 3.50 3.50 3.25 3.42 55K 0.89%
MODD Modular Medical Inc 1.73 1.75 1.70 1.71 68K 0.89%
CARM Carisma Therapeutics Inc 1.11 1.16 1.10 1.14 129K 0.89%
KTRA Kintara Therapeutics Inc 0.24 0.25 0.22 0.23 2M 0.88%
OPI Office Properties Income Trust 2.27 2.33 2.24 2.31 392K 0.87%
BCAN BYND Cannasoft Enterprises Inc 0.50 0.54 0.49 0.53 357K 0.86%
PSNY Polestar Automotive Holding UK PLC 0.83 0.88 0.81 0.84 10M 0.84%
IMAB I-Mab ADR 1.19 1.21 1.14 1.20 163K 0.84%
GNS Genius Group Ltd 1.18 1.28 1.15 1.21 437K 0.83%
VERI Veritone Inc 3.60 3.78 3.40 3.75 899K 0.81%
CTMX Cytomx Thera 1.22 1.25 1.20 1.24 372K 0.81%
WEAT Teucrium Wheat 4.96 5.01 4.96 5.00 397K 0.81%
VLD Velo3D Inc 1.26 1.29 1.21 1.25 208K 0.81%
HOUS Anywhere Real Estate Inc 4.91 5.04 4.82 4.97 866K 0.81%
BNRG Brenmiller Energy Ltd 0.67 0.72 0.67 0.70 26K 0.80%
ASRT Assertio Therapeutics Inc 1.26 1.27 1.20 1.26 715K 0.80%
FBLG FibroBiologics Inc 1.40 1.49 1.23 1.29 264K 0.78%
GPRO Gen-Probe Incorporated 1.31 1.34 1.30 1.32 1M 0.76%
GBR New Concept Energy Inc 1.36 1.38 1.30 1.33 19K 0.76%
NGD New Gold Inc 2.69 2.71 2.61 2.66 8M 0.76%
ORGO Organogenesis Holdings Inc 2.67 2.73 2.59 2.69 411K 0.75%
MRNS Marinus Pharma CS 1.35 1.38 1.29 1.34 231K 0.75%
GGR GeoGlobal Resources Inc 1.32 1.35 1.27 1.34 87K 0.75%
MIST Milestone Pharmaceuticals Inc 1.37 1.44 1.36 1.37 42K 0.74%
CAPR Capricor Therap 4.04 4.10 3.94 4.09 244K 0.74%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 4M 0.73%
ERAS Erasca Inc 2.73 2.82 2.68 2.77 872K 0.73%
VSTA Vasta Platform Limited Cl A 2.83 2.90 2.75 2.80 28K 0.72%
AWP Alpine Global Premier Properties Fund 4.24 4.28 4.24 4.27 195K 0.71%
MTTR Matterport Inc 4.25 4.34 4.25 4.32 1M 0.70%
LILM Lilium N.V 0.79 0.80 0.77 0.78 2M 0.69%
SLDP Solid Power Inc 1.46 1.46 1.41 1.45 1M 0.69%
TPST Tempest Therapeutics Inc 1.47 1.48 1.38 1.46 1M 0.69%
PDYN Palladyne AI Corp. 1.49 1.53 1.42 1.53 91K 0.66%
UUUU Energy Fuels Inc 4.71 4.77 4.63 4.72 2M 0.64%
RGLS Regulus Therapeutics 1.63 1.68 1.50 1.59 591K 0.63%
TOYO 4.98 5.36 4.78 4.91 97K 0.61%
GAN Gainsco Inc 1.72 1.74 1.70 1.71 87K 0.59%
TSBX Turnstone Biologics Corp 0.81 0.81 0.76 0.77 632K 0.58%
CHMI Cherry Hill Mortgage Investmen 3.53 3.57 3.50 3.54 162K 0.57%
CTV CommScope Inc 1.81 1.84 1.77 1.82 103K 0.55%
FBIO Fortress Biotech Inc 1.92 1.96 1.88 1.95 170K 0.52%
PSHG Performance Shipping Inc 1.95 1.95 1.91 1.95 49K 0.52%
DDC DDC Enterprise Ltd. 0.42 0.44 0.42 0.43 45K 0.47%
SBSW Sibanye Gold Ltd ADR 4.52 4.55 4.37 4.44 3M 0.45%
EPOW Sunrise New Energy Co. Ltd 0.97 1.00 0.94 1.00 84K 0.44%
CNTY Century Casinos Inc 2.30 2.39 2.26 2.32 52K 0.43%
HIX Western Asset High Income Fund II Inc 4.40 4.41 4.39 4.41 384K 0.43%
FPAY Flexshopper Inc 1.19 1.20 1.13 1.18 32K 0.42%
PPT Putnam Premier Income Trust 3.64 3.67 3.64 3.67 99K 0.41%
GMGI Golden Matrix Group Inc 2.49 2.54 2.40 2.49 59K 0.40%
AEMD Aethlon Medical 0.44 0.53 0.41 0.46 4M 0.37%
BDRX Biodexa Pharmaceuticals Plc 0.64 0.65 0.61 0.62 82K 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.44 0.45 0.43 0.45 163K 0.33%
HIVE HIVE Blockchain Technologies Ltd 3.13 3.19 3.01 3.08 2M 0.33%
MAXN Maxeon Solar Tech Ltd 0.18 0.19 0.15 0.16 109M 0.32%
HLLY Holley Inc 3.10 3.13 3.02 3.10 419K 0.32%
EDAP EDAP TMS S 4.18 4.40 4.16 4.21 55K 0.29%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.91 3.93 3.90 3.91 231K 0.29%
PHUN Phunware Inc 3.52 3.57 3.40 3.51 173K 0.29%
MVIS Microvision Inc 0.94 0.94 0.89 0.89 1M 0.29%
FTFT Future Fintech Group Inc 0.32 0.33 0.30 0.32 118K 0.29%
LTRX Lantronix Inc 3.63 3.73 3.57 3.64 157K 0.28%
MTEM Molecular Templates Inc 1.53 1.56 1.49 1.56 7K 0.26%
SES SES AI Corporation 1.00 1.05 0.99 1.00 199K 0.26%
BIOR Biora Therapeutics Inc 0.69 0.71 0.69 0.70 108K 0.26%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.10 2.08 2.10 279K 0.24%
TWKS Thoughtworks Holding Inc 4.33 4.36 4.33 4.35 1M 0.23%
VVR Van Kampen Senior Income Trust 4.29 4.31 4.27 4.30 648K 0.23%
CLAR Clarus Corp 4.49 4.51 4.39 4.48 160K 0.22%
IRWD Ironwood Pharmaceuticals Inc. 4.72 4.86 4.50 4.77 2M 0.21%
PAYS Paysign Inc 4.72 4.78 4.64 4.73 71K 0.21%
LKCO Luokung Technology Corp 0.66 0.69 0.65 0.68 15K 0.21%
NCV Nicholas-Applegate Cv 3.40 3.40 3.37 3.40 291K 0.15%
ACHL Achilles Therapeutics Plc 0.73 0.76 0.73 0.74 23K 0.15%
SHFS SHF Holdings Inc 0.59 0.64 0.58 0.64 76K 0.14%
LUCD Lucid Diagnostics Inc 0.88 0.97 0.77 0.84 1M 0.12%
EOD Evergreen Global Dividend Opportunity 4.86 4.92 4.85 4.86 100K 0.10%
SOPA Society Pass Inc 1.01 1.02 0.98 1.00 60K 0.10%
NXL Nexalin Technology Inc 1.00 1.05 0.98 0.99 207K 0.09%
XNET Xunlei Ltd ADR 1.67 1.72 1.64 1.68 51K 0.06%
APTO Aptose Bioscns 0.50 0.50 0.45 0.49 61K 0.04%
