152 Penny Stocks Under 1$ - 08/20/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2024 at 5:32 PM 330

152 Most Active Penny Stocks Under 1$ Today - 08/20/2024

Symbol Company Open High Low Close Volume Percent
BIMI NF Energy Saving Corp 0.35 0.53 0.33 0.48 2M 47.78%
TOI Oncology Institute Inc (The) 0.35 0.40 0.33 0.40 330K 22.29%
BMRA Biomerica Inc 0.35 0.42 0.33 0.42 292K 19.97%
ICCM Icecure Medical Ltd 0.69 0.88 0.66 0.75 5M 18.18%
CNSP Cns Pharmaceuticals Inc 0.15 0.19 0.15 0.17 10M 17.95%
HWH HWH International Inc. 0.51 0.65 0.51 0.62 244K 17.71%
AIXI Xiao-I Corp 0.32 0.43 0.27 0.38 4M 16.31%
IVDA Iveda Solutions Inc 0.41 0.55 0.39 0.51 444K 16.02%
AAGR African Agriculture Holdings Inc 0.11 0.16 0.11 0.15 1M 15.63%
ASXC Asensus Surgical Inc 0.29 0.35 0.29 0.35 22M 15.62%
STI SunTrust Banks Inc 0.31 0.41 0.30 0.35 30M 15.47%
AIM Aerosonic Corporation 0.31 0.37 0.31 0.36 947K 15.32%
ENVB Enveric Biosciences Inc 0.50 0.60 0.50 0.58 1M 15.09%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.12 1M 14.30%
PPBT Purple Biotech Ltd 0.38 0.43 0.36 0.42 650K 14.17%
CNEY CN Energy Group Inc 0.29 0.36 0.29 0.34 320K 14.00%
CUE Cue Biopharma Inc 0.77 0.90 0.76 0.86 513K 13.68%
FTCI FTC Solar Inc 0.25 0.29 0.25 0.28 2M 13.38%
MWG MORGAN ST CAP TR IV 0.41 0.48 0.39 0.47 950K 12.64%
UAMY U S Antimony Corp 0.59 0.63 0.59 0.63 1M 12.25%
MTC Allied Irish Banks Plc 0.26 0.41 0.26 0.28 14M 11.58%
VINC Vincerx Pharma Inc 0.64 0.75 0.63 0.74 336K 11.53%
BHAT Blue Hat Interactive Entertainment Tech 0.47 0.53 0.43 0.50 170K 11.11%
HOLO MicroCloud Hologram Inc 0.54 0.61 0.41 0.46 213M 10.80%
ALBT Avalon GloboCare Corp 0.30 0.35 0.29 0.35 987K 10.41%
BNOX Bionomics Ltd. 0.60 0.65 0.58 0.65 256K 10.39%
VNRX Volitionrx Ltd 0.61 0.74 0.61 0.66 373K 10.17%
FBRX Forte Biosciences Inc 0.32 0.37 0.32 0.33 157K 10.00%
FGEN Fibrogen Inc CS 0.38 0.43 0.38 0.42 3M 9.88%
ICD Independence Contract Drilling Inc 0.69 0.75 0.67 0.71 78K 9.84%
HOVR New Horizon Aircraft Ltd 0.82 0.90 0.75 0.90 1M 9.76%
THM International Tower Hill Mines Ltd 0.51 0.56 0.50 0.54 350K 9.62%
TDUP ThredUp Inc 0.69 0.76 0.67 0.75 877K 9.22%
KA Kineta Inc 0.62 0.72 0.62 0.70 138K 9.15%
BCTX BriaCell Therapeutics Corp 0.60 0.73 0.60 0.66 232K 8.82%
GLYC Glycomimetics Inc 0.17 0.21 0.17 0.19 4M 8.70%
KSCP Knightscope Inc 0.25 0.28 0.25 0.27 3M 8.70%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.07 22M 8.67%
XTIA XTI Aerospace Inc. 0.21 0.25 0.21 0.23 4M 8.43%
WBUY Webuy Global Ltd 0.13 0.14 0.12 0.14 2M 8.10%
AACG Ata Creativity Global 0.57 0.68 0.52 0.65 157K 8.06%
ENTO Entero Therapeutics Inc. 0.30 0.33 0.28 0.32 315K 7.60%
ORGS Orgenesis Inc 0.86 0.89 0.79 0.86 220K 7.32%
ELEV Elevation Oncology Inc 0.75 0.84 0.73 0.81 2M 7.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.73 0.63 0.72 209K 7.22%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.44 101K 7.07%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.17 4M 6.71%
COOT Australian Oilseeds Holdings Limited 0.95 0.96 0.85 0.96 9K 6.65%
BQ Boqii Holding Limited ADR 0.29 0.34 0.29 0.34 213K 6.35%
ABVC ABVC BioPharma Inc 0.70 0.74 0.70 0.74 21K 6.19%
EQ Embarq Corporation 0.79 0.84 0.78 0.83 123K 5.94%
ONDS Ondas Holdings Inc 0.71 0.81 0.70 0.78 546K 5.84%
TANH Tantech Holdings 0.16 0.16 0.13 0.13 40M 5.56%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.26 0.23 0.26 223K 5.47%
DXF Dunxin Financial Holdings Ltd 0.14 0.18 0.14 0.15 2M 5.46%
AHT Ashford Hospitality Trust Inc 0.91 1.00 0.91 0.96 339K 5.39%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.76 697K 5.14%
UNCY Unicycive Therapeutics Inc 0.36 0.41 0.34 0.39 3M 5.09%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.07 0.08 15M 4.80%
AQMS Aqua Metals Inc 0.23 0.25 0.23 0.24 271K 4.78%
ADD Color Star Technology Co Ltd 0.74 0.83 0.72 0.77 2M 4.75%
ANY Sphere 3D Corp 0.86 0.89 0.85 0.88 496K 4.73%
CPHI China Pharma Holdings Inc. 0.20 0.21 0.20 0.21 97K 4.73%
CARA Cara Therapeutics 0.32 0.35 0.32 0.34 286K 4.66%
TCS The Container Store Group Inc 0.95 0.95 0.89 0.93 226K 4.60%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.30 0.33 1M 4.49%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 804K 4.43%
WWR Westwater Resources 0.50 0.54 0.50 0.52 340K 4.34%
XFOR X4 Pharmaceuticals Inc 0.69 0.75 0.69 0.74 2M 4.27%
VOR Vor Biopharma Inc 0.97 1.05 0.95 0.99 497K 4.21%
PTPI Petros Pharmaceuticals Inc 0.36 0.40 0.35 0.37 207K 4.04%
GLTO Galecto Inc 0.56 0.59 0.56 0.58 61K 3.86%
AYRO Ayro Inc 0.80 0.83 0.75 0.83 34K 3.83%
VINE Fresh Vine Wine Inc 0.35 0.38 0.33 0.37 243K 3.66%
LIPO Lipella Pharmaceuticals Inc 0.41 0.45 0.39 0.43 159K 3.57%
LLAP Terran Orbital Corp 0.28 0.29 0.25 0.29 14M 3.57%
VIRI Virios Therapeutics Inc 0.20 0.21 0.19 0.20 271K 3.53%
LEV Lion Electric Co (The) 0.63 0.70 0.63 0.68 194K 3.45%
PRZO ParaZero Technologies Ltd 0.54 0.56 0.52 0.54 231K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.56 0.59 128K 3.35%
RVYL Ryvyl Inc 0.98 0.98 0.89 0.96 57K 3.21%
MEGL Magic Empire Global Ltd 0.42 0.45 0.42 0.45 83K 3.20%
NMTC NeuroOne Medical Technologies Corp 0.82 0.85 0.78 0.83 39K 3.14%
GNPX Genprex Inc 0.63 0.67 0.58 0.66 341K 3.13%
OMH Ohmyhome Ltd 0.45 0.48 0.46 0.47 94K 3.11%
NUKK Nukkleus Inc 0.33 0.34 0.32 0.33 63K 2.96%
NVVE Nuvve Holding Corp 0.50 0.52 0.48 0.50 74K 2.93%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 154K 2.53%
LITB Lightinthebox Holding CO Ltd 0.46 0.48 0.46 0.47 11K 2.52%
QBTS D-Wave Quantum Inc 0.95 1.01 0.92 0.95 3M 2.43%
SQNS Sequans Communications S A 0.56 0.60 0.56 0.58 93K 2.33%
IDAI T Stamp Inc 0.41 0.46 0.40 0.42 443K 2.17%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.71 0.73 17K 2.10%
TELL Tellurian Inc 0.91 0.94 0.91 0.93 33M 2.10%
STSS Sharps Technology Inc 0.25 0.26 0.25 0.25 225K 1.98%
GORO Gold Resource Corporation 0.43 0.45 0.42 0.43 590K 1.98%
CAN Canaan Inc ADR 0.98 1.05 0.96 1.00 6M 1.96%
WLDS Wearable Devices Ltd 0.43 0.47 0.42 0.43 879K 1.93%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 704K 1.91%
CDT Conduit Pharmaceuticals Inc 0.14 0.17 0.14 0.16 6M 1.90%
RNAZ TransCode Therapeutics Inc 0.27 0.28 0.26 0.28 484K 1.89%
ENSC Ensysce Biosciences Inc 0.40 0.41 0.39 0.41 34K 1.88%
FRGT Freight Technologies Inc 0.22 0.22 0.20 0.21 317K 1.85%
EVA Enviva Partners LP 0.55 0.55 0.51 0.52 153K 1.78%
PSIL Advisorshares Trust 0.88 0.89 0.88 0.89 27K 1.77%
YJ Yunji Inc 0.58 0.59 0.56 0.57 18K 1.73%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 1.72%
ATPC Agape ATP Corp 0.10 0.10 0.10 0.10 1M 1.70%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 344K 1.70%
SVRE SaverOne 2014 Ltd 0.26 0.27 0.25 0.26 300K 1.64%
STEM StemCells Inc 0.56 0.60 0.55 0.57 9M 1.63%
CTM Castellum Inc 0.17 0.17 0.17 0.17 152K 1.63%
POAI Predictive Oncology Inc 0.88 0.93 0.88 0.91 80K 1.60%
ANTE Airnet Technology Inc 0.31 0.36 0.30 0.32 546K 1.59%
SMFL Smart for Life Inc 0.99 1.06 0.92 0.97 312K 1.56%
NLSP NLS Pharmaceutics Ltd 0.18 0.18 0.17 0.18 320K 1.52%
INVO INVO Bioscience Inc 0.83 0.88 0.81 0.82 54K 1.49%
SPRC SciSparc Ltd 0.40 0.45 0.39 0.43 2M 1.43%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 414K 1.36%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 23M 1.35%
DNMR Danimer Scientific Inc 0.40 0.42 0.38 0.42 368K 1.22%
MTNB Matinas Biopharma Hl 0.13 0.13 0.12 0.13 1M 1.19%
MLGO MicroAlgo Inc 0.70 0.77 0.50 0.54 46M 1.17%
TMQ Trilogy Metals Inc 0.53 0.54 0.52 0.54 42K 1.17%
TNXP Tonix Pharm Hld 0.46 0.49 0.37 0.38 41M 1.06%
FLYE Fly-E Group Inc. 0.80 0.85 0.78 0.84 321K 1.05%
CGTX Cognition Therapeutics Inc 0.79 0.81 0.72 0.77 508K 0.99%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.68 0.65 0.67 65K 0.98%
KTRA Kintara Therapeutics Inc 0.24 0.25 0.22 0.23 2M 0.88%
BCAN BYND Cannasoft Enterprises Inc 0.50 0.54 0.49 0.53 357K 0.86%
PSNY Polestar Automotive Holding UK PLC 0.83 0.88 0.81 0.84 10M 0.84%
BNRG Brenmiller Energy Ltd 0.67 0.72 0.67 0.70 26K 0.80%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 4M 0.73%
LILM Lilium N.V 0.79 0.80 0.77 0.78 2M 0.69%
TSBX Turnstone Biologics Corp 0.81 0.81 0.76 0.77 632K 0.58%
DDC DDC Enterprise Ltd. 0.42 0.44 0.42 0.43 45K 0.47%
EPOW Sunrise New Energy Co. Ltd 0.97 1.00 0.94 1.00 84K 0.44%
AEMD Aethlon Medical 0.44 0.53 0.41 0.46 4M 0.37%
BDRX Biodexa Pharmaceuticals Plc 0.64 0.65 0.61 0.62 82K 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.44 0.45 0.43 0.45 163K 0.33%
MAXN Maxeon Solar Tech Ltd 0.18 0.19 0.15 0.16 109M 0.32%
FTFT Future Fintech Group Inc 0.32 0.33 0.30 0.32 118K 0.29%
MVIS Microvision Inc 0.94 0.94 0.89 0.89 1M 0.29%
BIOR Biora Therapeutics Inc 0.69 0.71 0.69 0.70 108K 0.26%
SES SES AI Corporation 1.00 1.05 0.99 1.00 199K 0.26%
LKCO Luokung Technology Corp 0.66 0.69 0.65 0.68 15K 0.21%
ACHL Achilles Therapeutics Plc 0.73 0.76 0.73 0.74 23K 0.15%
SHFS SHF Holdings Inc 0.59 0.64 0.58 0.64 76K 0.14%
LUCD Lucid Diagnostics Inc 0.88 0.97 0.77 0.84 1M 0.12%
SOPA Society Pass Inc 1.01 1.02 0.98 1.00 60K 0.10%
NXL Nexalin Technology Inc 1.00 1.05 0.98 0.99 207K 0.09%
APTO Aptose Bioscns 0.50 0.50 0.45 0.49 61K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fort Riley and Fort Wainwright Get Wi-Fi Boost

Reliable Connectivity for Soldiers: A Strategic Move Wi-Fi probably wouldn't be on top of the list in a battlefield strategy session, but give it a thought—it’s the digital lifeline for our troops off-duty. That’s what’s cooking with the U.S. Army’s big move to amp up reliable Wi-Fi at Fort Riley and Fort Wainwright, thanks to Boldyn Networks and their BaseNet...

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Leatt Gears Up for Q3 Results Conference Call

A good heads-up, folks, isn't just about keeping helmets snug—it’s about knowing when to cash in, especially when Leatt Corporation's got their Q3 results ready to drop. November 12 is the big day, so circle that on your calendars. They're rolling out the numbers before the market even gets its coffee, possibly nudging the ticker, OTCQB:LEAT, in a ripple you’ll want...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

Spatial Genomics Market Set for Major Expansion by 2031

The Rise of Spatial Genomics You’ve got to hand it to the science behind spatial genomics and transcriptomics—this arena’s not just on a hot streak; it’s scorching. We’re staring down the barrel of a market raring to more than double in value, surging from a worth of USD 0.67 billion in 2026 straight to the big USD 1.23 billion in 2031. The CAGR that’s...

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...