152 Penny Stocks Under 1$ - 08/20/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2024 at 5:32 PM 317

152 Most Active Penny Stocks Under 1$ Today - 08/20/2024

Symbol Company Open High Low Close Volume Percent
BIMI NF Energy Saving Corp 0.35 0.53 0.33 0.48 2M 47.78%
TOI Oncology Institute Inc (The) 0.35 0.40 0.33 0.40 330K 22.29%
BMRA Biomerica Inc 0.35 0.42 0.33 0.42 292K 19.97%
ICCM Icecure Medical Ltd 0.69 0.88 0.66 0.75 5M 18.18%
CNSP Cns Pharmaceuticals Inc 0.15 0.19 0.15 0.17 10M 17.95%
HWH HWH International Inc. 0.51 0.65 0.51 0.62 244K 17.71%
AIXI Xiao-I Corp 0.32 0.43 0.27 0.38 4M 16.31%
IVDA Iveda Solutions Inc 0.41 0.55 0.39 0.51 444K 16.02%
AAGR African Agriculture Holdings Inc 0.11 0.16 0.11 0.15 1M 15.63%
ASXC Asensus Surgical Inc 0.29 0.35 0.29 0.35 22M 15.62%
STI SunTrust Banks Inc 0.31 0.41 0.30 0.35 30M 15.47%
AIM Aerosonic Corporation 0.31 0.37 0.31 0.36 947K 15.32%
ENVB Enveric Biosciences Inc 0.50 0.60 0.50 0.58 1M 15.09%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.12 1M 14.30%
PPBT Purple Biotech Ltd 0.38 0.43 0.36 0.42 650K 14.17%
CNEY CN Energy Group Inc 0.29 0.36 0.29 0.34 320K 14.00%
CUE Cue Biopharma Inc 0.77 0.90 0.76 0.86 513K 13.68%
FTCI FTC Solar Inc 0.25 0.29 0.25 0.28 2M 13.38%
MWG MORGAN ST CAP TR IV 0.41 0.48 0.39 0.47 950K 12.64%
UAMY U S Antimony Corp 0.59 0.63 0.59 0.63 1M 12.25%
MTC Allied Irish Banks Plc 0.26 0.41 0.26 0.28 14M 11.58%
VINC Vincerx Pharma Inc 0.64 0.75 0.63 0.74 336K 11.53%
BHAT Blue Hat Interactive Entertainment Tech 0.47 0.53 0.43 0.50 170K 11.11%
HOLO MicroCloud Hologram Inc 0.54 0.61 0.41 0.46 213M 10.80%
ALBT Avalon GloboCare Corp 0.30 0.35 0.29 0.35 987K 10.41%
BNOX Bionomics Ltd. 0.60 0.65 0.58 0.65 256K 10.39%
VNRX Volitionrx Ltd 0.61 0.74 0.61 0.66 373K 10.17%
FBRX Forte Biosciences Inc 0.32 0.37 0.32 0.33 157K 10.00%
FGEN Fibrogen Inc CS 0.38 0.43 0.38 0.42 3M 9.88%
ICD Independence Contract Drilling Inc 0.69 0.75 0.67 0.71 78K 9.84%
HOVR New Horizon Aircraft Ltd 0.82 0.90 0.75 0.90 1M 9.76%
THM International Tower Hill Mines Ltd 0.51 0.56 0.50 0.54 350K 9.62%
TDUP ThredUp Inc 0.69 0.76 0.67 0.75 877K 9.22%
KA Kineta Inc 0.62 0.72 0.62 0.70 138K 9.15%
BCTX BriaCell Therapeutics Corp 0.60 0.73 0.60 0.66 232K 8.82%
GLYC Glycomimetics Inc 0.17 0.21 0.17 0.19 4M 8.70%
KSCP Knightscope Inc 0.25 0.28 0.25 0.27 3M 8.70%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.07 22M 8.67%
XTIA XTI Aerospace Inc. 0.21 0.25 0.21 0.23 4M 8.43%
WBUY Webuy Global Ltd 0.13 0.14 0.12 0.14 2M 8.10%
AACG Ata Creativity Global 0.57 0.68 0.52 0.65 157K 8.06%
ENTO Entero Therapeutics Inc. 0.30 0.33 0.28 0.32 315K 7.60%
ORGS Orgenesis Inc 0.86 0.89 0.79 0.86 220K 7.32%
ELEV Elevation Oncology Inc 0.75 0.84 0.73 0.81 2M 7.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.73 0.63 0.72 209K 7.22%
RGF Real Good Food Company Inc (The) 0.42 0.44 0.39 0.44 101K 7.07%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.17 4M 6.71%
COOT Australian Oilseeds Holdings Limited 0.95 0.96 0.85 0.96 9K 6.65%
BQ Boqii Holding Limited ADR 0.29 0.34 0.29 0.34 213K 6.35%
ABVC ABVC BioPharma Inc 0.70 0.74 0.70 0.74 21K 6.19%
EQ Embarq Corporation 0.79 0.84 0.78 0.83 123K 5.94%
ONDS Ondas Holdings Inc 0.71 0.81 0.70 0.78 546K 5.84%
TANH Tantech Holdings 0.16 0.16 0.13 0.13 40M 5.56%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.26 0.23 0.26 223K 5.47%
DXF Dunxin Financial Holdings Ltd 0.14 0.18 0.14 0.15 2M 5.46%
AHT Ashford Hospitality Trust Inc 0.91 1.00 0.91 0.96 339K 5.39%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.76 697K 5.14%
UNCY Unicycive Therapeutics Inc 0.36 0.41 0.34 0.39 3M 5.09%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.07 0.08 15M 4.80%
AQMS Aqua Metals Inc 0.23 0.25 0.23 0.24 271K 4.78%
ADD Color Star Technology Co Ltd 0.74 0.83 0.72 0.77 2M 4.75%
ANY Sphere 3D Corp 0.86 0.89 0.85 0.88 496K 4.73%
CPHI China Pharma Holdings Inc. 0.20 0.21 0.20 0.21 97K 4.73%
CARA Cara Therapeutics 0.32 0.35 0.32 0.34 286K 4.66%
TCS The Container Store Group Inc 0.95 0.95 0.89 0.93 226K 4.60%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.30 0.33 1M 4.49%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 804K 4.43%
WWR Westwater Resources 0.50 0.54 0.50 0.52 340K 4.34%
XFOR X4 Pharmaceuticals Inc 0.69 0.75 0.69 0.74 2M 4.27%
VOR Vor Biopharma Inc 0.97 1.05 0.95 0.99 497K 4.21%
PTPI Petros Pharmaceuticals Inc 0.36 0.40 0.35 0.37 207K 4.04%
GLTO Galecto Inc 0.56 0.59 0.56 0.58 61K 3.86%
AYRO Ayro Inc 0.80 0.83 0.75 0.83 34K 3.83%
VINE Fresh Vine Wine Inc 0.35 0.38 0.33 0.37 243K 3.66%
LIPO Lipella Pharmaceuticals Inc 0.41 0.45 0.39 0.43 159K 3.57%
LLAP Terran Orbital Corp 0.28 0.29 0.25 0.29 14M 3.57%
VIRI Virios Therapeutics Inc 0.20 0.21 0.19 0.20 271K 3.53%
LEV Lion Electric Co (The) 0.63 0.70 0.63 0.68 194K 3.45%
PRZO ParaZero Technologies Ltd 0.54 0.56 0.52 0.54 231K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.56 0.59 128K 3.35%
RVYL Ryvyl Inc 0.98 0.98 0.89 0.96 57K 3.21%
MEGL Magic Empire Global Ltd 0.42 0.45 0.42 0.45 83K 3.20%
NMTC NeuroOne Medical Technologies Corp 0.82 0.85 0.78 0.83 39K 3.14%
GNPX Genprex Inc 0.63 0.67 0.58 0.66 341K 3.13%
OMH Ohmyhome Ltd 0.45 0.48 0.46 0.47 94K 3.11%
NUKK Nukkleus Inc 0.33 0.34 0.32 0.33 63K 2.96%
NVVE Nuvve Holding Corp 0.50 0.52 0.48 0.50 74K 2.93%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 154K 2.53%
LITB Lightinthebox Holding CO Ltd 0.46 0.48 0.46 0.47 11K 2.52%
QBTS D-Wave Quantum Inc 0.95 1.01 0.92 0.95 3M 2.43%
SQNS Sequans Communications S A 0.56 0.60 0.56 0.58 93K 2.33%
IDAI T Stamp Inc 0.41 0.46 0.40 0.42 443K 2.17%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.71 0.73 17K 2.10%
TELL Tellurian Inc 0.91 0.94 0.91 0.93 33M 2.10%
STSS Sharps Technology Inc 0.25 0.26 0.25 0.25 225K 1.98%
GORO Gold Resource Corporation 0.43 0.45 0.42 0.43 590K 1.98%
CAN Canaan Inc ADR 0.98 1.05 0.96 1.00 6M 1.96%
WLDS Wearable Devices Ltd 0.43 0.47 0.42 0.43 879K 1.93%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 704K 1.91%
CDT Conduit Pharmaceuticals Inc 0.14 0.17 0.14 0.16 6M 1.90%
RNAZ TransCode Therapeutics Inc 0.27 0.28 0.26 0.28 484K 1.89%
ENSC Ensysce Biosciences Inc 0.40 0.41 0.39 0.41 34K 1.88%
FRGT Freight Technologies Inc 0.22 0.22 0.20 0.21 317K 1.85%
EVA Enviva Partners LP 0.55 0.55 0.51 0.52 153K 1.78%
PSIL Advisorshares Trust 0.88 0.89 0.88 0.89 27K 1.77%
YJ Yunji Inc 0.58 0.59 0.56 0.57 18K 1.73%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 1.72%
ATPC Agape ATP Corp 0.10 0.10 0.10 0.10 1M 1.70%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 344K 1.70%
SVRE SaverOne 2014 Ltd 0.26 0.27 0.25 0.26 300K 1.64%
STEM StemCells Inc 0.56 0.60 0.55 0.57 9M 1.63%
CTM Castellum Inc 0.17 0.17 0.17 0.17 152K 1.63%
POAI Predictive Oncology Inc 0.88 0.93 0.88 0.91 80K 1.60%
ANTE Airnet Technology Inc 0.31 0.36 0.30 0.32 546K 1.59%
SMFL Smart for Life Inc 0.99 1.06 0.92 0.97 312K 1.56%
NLSP NLS Pharmaceutics Ltd 0.18 0.18 0.17 0.18 320K 1.52%
INVO INVO Bioscience Inc 0.83 0.88 0.81 0.82 54K 1.49%
SPRC SciSparc Ltd 0.40 0.45 0.39 0.43 2M 1.43%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 414K 1.36%
EJH E-Home Household Service Holdings Ltd 0.12 0.12 0.11 0.11 23M 1.35%
DNMR Danimer Scientific Inc 0.40 0.42 0.38 0.42 368K 1.22%
MTNB Matinas Biopharma Hl 0.13 0.13 0.12 0.13 1M 1.19%
MLGO MicroAlgo Inc 0.70 0.77 0.50 0.54 46M 1.17%
TMQ Trilogy Metals Inc 0.53 0.54 0.52 0.54 42K 1.17%
TNXP Tonix Pharm Hld 0.46 0.49 0.37 0.38 41M 1.06%
FLYE Fly-E Group Inc. 0.80 0.85 0.78 0.84 321K 1.05%
CGTX Cognition Therapeutics Inc 0.79 0.81 0.72 0.77 508K 0.99%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.68 0.65 0.67 65K 0.98%
KTRA Kintara Therapeutics Inc 0.24 0.25 0.22 0.23 2M 0.88%
BCAN BYND Cannasoft Enterprises Inc 0.50 0.54 0.49 0.53 357K 0.86%
PSNY Polestar Automotive Holding UK PLC 0.83 0.88 0.81 0.84 10M 0.84%
BNRG Brenmiller Energy Ltd 0.67 0.72 0.67 0.70 26K 0.80%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 4M 0.73%
LILM Lilium N.V 0.79 0.80 0.77 0.78 2M 0.69%
TSBX Turnstone Biologics Corp 0.81 0.81 0.76 0.77 632K 0.58%
DDC DDC Enterprise Ltd. 0.42 0.44 0.42 0.43 45K 0.47%
EPOW Sunrise New Energy Co. Ltd 0.97 1.00 0.94 1.00 84K 0.44%
AEMD Aethlon Medical 0.44 0.53 0.41 0.46 4M 0.37%
BDRX Biodexa Pharmaceuticals Plc 0.64 0.65 0.61 0.62 82K 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.44 0.45 0.43 0.45 163K 0.33%
MAXN Maxeon Solar Tech Ltd 0.18 0.19 0.15 0.16 109M 0.32%
FTFT Future Fintech Group Inc 0.32 0.33 0.30 0.32 118K 0.29%
MVIS Microvision Inc 0.94 0.94 0.89 0.89 1M 0.29%
BIOR Biora Therapeutics Inc 0.69 0.71 0.69 0.70 108K 0.26%
SES SES AI Corporation 1.00 1.05 0.99 1.00 199K 0.26%
LKCO Luokung Technology Corp 0.66 0.69 0.65 0.68 15K 0.21%
ACHL Achilles Therapeutics Plc 0.73 0.76 0.73 0.74 23K 0.15%
SHFS SHF Holdings Inc 0.59 0.64 0.58 0.64 76K 0.14%
LUCD Lucid Diagnostics Inc 0.88 0.97 0.77 0.84 1M 0.12%
SOPA Society Pass Inc 1.01 1.02 0.98 1.00 60K 0.10%
NXL Nexalin Technology Inc 1.00 1.05 0.98 0.99 207K 0.09%
APTO Aptose Bioscns 0.50 0.50 0.45 0.49 61K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

New Podcast by Paralyzed Veterans of America Offers Unique Insights

Empowering Veterans Through Storytelling Some stories don't just rattle around in your headphones—they stick with you. The 'Voices of PVA' podcast, launched by Paralyzed Veterans of America, aims to do exactly that. It's not just a podcast; it's a platform where voices of veterans and people with spinal cord injuries like MS and ALS aren't just heard, they're amplified....

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Dr. David Lifschutz Honored for Psychiatry Innovation

Recognizing a Legacy in Mental Wellness Under the glare of recognition's spotlight, Dr. David H. Lifschutz steps into an exclusive circle of elite professionals. He's been acknowledged as a Pinnacle Lifetime Member by The Inner Circle for his remarkable contributions to psychiatry and mental health care. This ain't just any pat on the back. It's a badge of honor stitched...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...