Top 50 OTC Penny Stocks Today - 08/19/2024
Post# of 469
(Total Views: 177)
Posted On: 08/19/2024 6:02:14 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/19/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 35,686,354.00 0.0393 0.0439 0.0343 0.0343 0.0048/13.9100%
HYSR SunHydrogen Inc 7,838,507.00 0.016 0.019 0.0142 0.015 0.0014/9.5900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,320,418.00 4 4 3.89 3.91 0.0900/2.3000%
VPLM Voip-Pal.Com Inc 4,819,010.00 0.0162 0.0165 0.0151 0.0157 0.0006/3.8500%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,515,391.00 0.2215 0.245 0.205 0.24 -0.0375/-14.4800%
DSVSF Discovery Silver 3,042,144.00 0.5225 0.6239 0.418 0.6213 -0.1014/-16.2500%
CEOS CeCors Inc 2,461,109.00 0.0284 0.0322 0.027 0.0296 0.0004/1.4300%
CEIN Camber Energy Inc. 2,299,696.00 0.025 0.0292 0.024 0.0276 -0.0035/-12.2800%
MAIFF Minera Alamos Inc 2,190,224.00 0.185 0.21 0.1784 0.21 -0.0250/-11.9000%
ZNOG Zion Oil & Gas Inc 2,151,493.00 0.0498 0.0528 0.049 0.0528 -0.0012/-2.3500%
MWSNF Mawson Gold Ltd 2,133,565.00 0.64 0.64 0.5314 0.5451 0.1050/19.6300%
FNMA Federal National Mortgage Association 2,039,719.00 1.225 1.23 1.2 1.21 0.0250/2.0800%
CLNV Clean Vision Corp 1,664,202.00 0.0166 0.0175 0.0141 0.017 0.0001/0.6100%
NWBO Northwest Biotherapeutics Inc 1,634,395.00 0.3549 0.375 0.334 0.336 0.0089/2.5700%
BTGOF BT Group 1,407,590.00 1.81 1.88 1.81 1.82 -0.0400/-2.1600%
CYIO Cyios Corporation 1,400,849.00 0.0185 0.0185 0.016 0.0164 0.0025/15.6300%
AKEMF Alaska Energy Metals Corporation 1,336,074.00 0.1395 0.1528 0.135 0.1431 -0.0048/-3.3300%
GWAV Greenwave Technology Solutions Inc. 1,298,206.00 0.54 0.56 0.47 0.52 0.0440/8.8700%
MRMD MariMed Inc 1,209,243.00 0.2415 0.2624 0.235 0.2576 -0.0230/-8.7000%
OBNNF Osisko Mining Inc 1,191,129.00 3.49 3.5 3.47 3.47 0.0100/0.2900%
BURU Nuburu Inc. 1,164,556.00 1.75 2.07 1.6 2 -0.2800/-13.7900%
FFNTF 4Front Ventures Corp (Sub Voting) 1,164,142.00 0.0555 0.0636 0.0511 0.0532 -0.0003/-0.5400%
AOTVF Ascot Resources Ltd. 1,133,513.00 0.4263 0.4609 0.3999 0.3999 0.0263/6.5800%
GRAM Gold Flora Corp Com 1,127,621.00 0.08 0.0866 0.075 0.08 0.0030/3.9000%
CBSTF Cannabist Company Holdings Inc Com 1,122,096.00 0.3044 0.3062 0.2784 0.29 0.0220/7.7900%
ATPC Agape ATP Corporation 1,119,530.00 0.1033 0.1069 0.0961 0.0993 0.0050/5.0900%
HNRC Houston Nat Res Corp 1,102,097.00 0.0125 0.0138 0.01 0.011 0.0002/1.6300%
RMRDF Radisson Mining Resources Inc. - Class A 1,087,374.00 0.1282 0.1282 0.1199 0.1236 0.0045/3.6400%
PLNH Planet 13 Holdings Inc. 1,037,794.00 0.65 0.675 0.63 0.6392 0.0131/2.0600%
BMOOF Blue Moon Metals Inc. 1,035,569.00 0.065 0.07 0.025 0.025 0.0414/175.4200%
DEFTF DeFi Technologies Inc 1,022,862.00 1.79 1.83 1.7 1.72 0.0900/5.2900%
CYDY Cytodyn Inc 1,020,073.00 0.1245 0.125 0.1165 0.122 0.0080/6.8700%
TBRIF Therma Bright Inc 1,014,088.00 0.0611 0.069 0.0582 0.0631 0.0011/1.8300%
AAIRF American Aires Inc 991,372.00 0.34 0.3724 0.31 0.3462 0.0214/6.7200%
OSSIF OneSoft Solutions Inc 989,025.00 0.6105 0.614 0.605 0.605 -0.0027/-0.4400%
FMCC Federal Home Loan Mortgage Corp 981,000.00 1.15 1.17 1.14 1.14 0.0100/0.8800%
ELTP Elite Pharmaceuticals Inc. 963,405.00 0.199 0.199 0.1875 0.1925 0.0079/4.1300%
DMTKQ DermTech Inc 894,930.00 0.0143 0.015 0.007 0.007 0.0073/104.2900%
SLVTF Silver Tiger Metals Inc 854,792.00 0.15 0.157 0.141 0.1527 -0.0027/-1.7700%
AMMX AmeraMex International Inc. 822,651.00 0.257 0.29 0.1253 0.1495 0.1442/127.8400%
ARRNF American Rare Earths Limited 767,126.00 0.193 0.205 0.177 0.1825 0.0140/7.8200%
TSSI TSS Inc 736,580.00 3.8 3.89 3.11 3.27 0.5500/16.9200%
USGDF American Pacific Mining Corp 736,303.00 0.096 0.1025 0.09 0.1016 -0.0080/-7.6900%
RDGL Vivos Inc 719,341.00 0.1178 0.1178 0.1101 0.1152 0.0032/2.7900%
GFGSF GFG Resources Inc 712,500.00 0.0531 0.0561 0.0516 0.0561 -0.0019/-3.4500%
CRLBF Cresco Labs Inc. (Sub Voting) 711,035.00 2 2.01 1.87 1.87 0.0900/4.7100%
DRRSF Arianne Phosphate Inc 705,499.00 0.135 0.1454 0.13 0.1446 -0.0123/-8.3500%
HLYK HealthLynked Corp 690,475.00 0.058 0.07 0.05 0.0589 -0.0110/-15.9400%
NBIO Nascent Biotech Inc 684,100.00 0.042 0.045 0.0375 0.0421 -0.0030/-6.6700%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 673,575.00 3.73 3.92 3.69 3.92 -0.0900/-2.3600%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 35,686,354.00 0.0393 0.0439 0.0343 0.0343 0.0048/13.9100%
HYSR SunHydrogen Inc 7,838,507.00 0.016 0.019 0.0142 0.015 0.0014/9.5900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,320,418.00 4 4 3.89 3.91 0.0900/2.3000%
VPLM Voip-Pal.Com Inc 4,819,010.00 0.0162 0.0165 0.0151 0.0157 0.0006/3.8500%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,515,391.00 0.2215 0.245 0.205 0.24 -0.0375/-14.4800%
DSVSF Discovery Silver 3,042,144.00 0.5225 0.6239 0.418 0.6213 -0.1014/-16.2500%
CEOS CeCors Inc 2,461,109.00 0.0284 0.0322 0.027 0.0296 0.0004/1.4300%
CEIN Camber Energy Inc. 2,299,696.00 0.025 0.0292 0.024 0.0276 -0.0035/-12.2800%
MAIFF Minera Alamos Inc 2,190,224.00 0.185 0.21 0.1784 0.21 -0.0250/-11.9000%
ZNOG Zion Oil & Gas Inc 2,151,493.00 0.0498 0.0528 0.049 0.0528 -0.0012/-2.3500%
MWSNF Mawson Gold Ltd 2,133,565.00 0.64 0.64 0.5314 0.5451 0.1050/19.6300%
FNMA Federal National Mortgage Association 2,039,719.00 1.225 1.23 1.2 1.21 0.0250/2.0800%
CLNV Clean Vision Corp 1,664,202.00 0.0166 0.0175 0.0141 0.017 0.0001/0.6100%
NWBO Northwest Biotherapeutics Inc 1,634,395.00 0.3549 0.375 0.334 0.336 0.0089/2.5700%
BTGOF BT Group 1,407,590.00 1.81 1.88 1.81 1.82 -0.0400/-2.1600%
CYIO Cyios Corporation 1,400,849.00 0.0185 0.0185 0.016 0.0164 0.0025/15.6300%
AKEMF Alaska Energy Metals Corporation 1,336,074.00 0.1395 0.1528 0.135 0.1431 -0.0048/-3.3300%
GWAV Greenwave Technology Solutions Inc. 1,298,206.00 0.54 0.56 0.47 0.52 0.0440/8.8700%
MRMD MariMed Inc 1,209,243.00 0.2415 0.2624 0.235 0.2576 -0.0230/-8.7000%
OBNNF Osisko Mining Inc 1,191,129.00 3.49 3.5 3.47 3.47 0.0100/0.2900%
BURU Nuburu Inc. 1,164,556.00 1.75 2.07 1.6 2 -0.2800/-13.7900%
FFNTF 4Front Ventures Corp (Sub Voting) 1,164,142.00 0.0555 0.0636 0.0511 0.0532 -0.0003/-0.5400%
AOTVF Ascot Resources Ltd. 1,133,513.00 0.4263 0.4609 0.3999 0.3999 0.0263/6.5800%
GRAM Gold Flora Corp Com 1,127,621.00 0.08 0.0866 0.075 0.08 0.0030/3.9000%
CBSTF Cannabist Company Holdings Inc Com 1,122,096.00 0.3044 0.3062 0.2784 0.29 0.0220/7.7900%
ATPC Agape ATP Corporation 1,119,530.00 0.1033 0.1069 0.0961 0.0993 0.0050/5.0900%
HNRC Houston Nat Res Corp 1,102,097.00 0.0125 0.0138 0.01 0.011 0.0002/1.6300%
RMRDF Radisson Mining Resources Inc. - Class A 1,087,374.00 0.1282 0.1282 0.1199 0.1236 0.0045/3.6400%
PLNH Planet 13 Holdings Inc. 1,037,794.00 0.65 0.675 0.63 0.6392 0.0131/2.0600%
BMOOF Blue Moon Metals Inc. 1,035,569.00 0.065 0.07 0.025 0.025 0.0414/175.4200%
DEFTF DeFi Technologies Inc 1,022,862.00 1.79 1.83 1.7 1.72 0.0900/5.2900%
CYDY Cytodyn Inc 1,020,073.00 0.1245 0.125 0.1165 0.122 0.0080/6.8700%
TBRIF Therma Bright Inc 1,014,088.00 0.0611 0.069 0.0582 0.0631 0.0011/1.8300%
AAIRF American Aires Inc 991,372.00 0.34 0.3724 0.31 0.3462 0.0214/6.7200%
OSSIF OneSoft Solutions Inc 989,025.00 0.6105 0.614 0.605 0.605 -0.0027/-0.4400%
FMCC Federal Home Loan Mortgage Corp 981,000.00 1.15 1.17 1.14 1.14 0.0100/0.8800%
ELTP Elite Pharmaceuticals Inc. 963,405.00 0.199 0.199 0.1875 0.1925 0.0079/4.1300%
DMTKQ DermTech Inc 894,930.00 0.0143 0.015 0.007 0.007 0.0073/104.2900%
SLVTF Silver Tiger Metals Inc 854,792.00 0.15 0.157 0.141 0.1527 -0.0027/-1.7700%
AMMX AmeraMex International Inc. 822,651.00 0.257 0.29 0.1253 0.1495 0.1442/127.8400%
ARRNF American Rare Earths Limited 767,126.00 0.193 0.205 0.177 0.1825 0.0140/7.8200%
TSSI TSS Inc 736,580.00 3.8 3.89 3.11 3.27 0.5500/16.9200%
USGDF American Pacific Mining Corp 736,303.00 0.096 0.1025 0.09 0.1016 -0.0080/-7.6900%
RDGL Vivos Inc 719,341.00 0.1178 0.1178 0.1101 0.1152 0.0032/2.7900%
GFGSF GFG Resources Inc 712,500.00 0.0531 0.0561 0.0516 0.0561 -0.0019/-3.4500%
CRLBF Cresco Labs Inc. (Sub Voting) 711,035.00 2 2.01 1.87 1.87 0.0900/4.7100%
DRRSF Arianne Phosphate Inc 705,499.00 0.135 0.1454 0.13 0.1446 -0.0123/-8.3500%
HLYK HealthLynked Corp 690,475.00 0.058 0.07 0.05 0.0589 -0.0110/-15.9400%
NBIO Nascent Biotech Inc 684,100.00 0.042 0.045 0.0375 0.0421 -0.0030/-6.6700%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 673,575.00 3.73 3.92 3.69 3.92 -0.0900/-2.3600%
(0)
(0)