Top 50 OTC Penny Stocks Today - 08/19/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2024 at 6:02 PM 267

Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/19/2024

Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 35,686,354.00 0.0393 0.0439 0.0343 0.0343 0.0048/13.9100%
HYSR SunHydrogen Inc 7,838,507.00 0.016 0.019 0.0142 0.015 0.0014/9.5900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,320,418.00 4 4 3.89 3.91 0.0900/2.3000%
VPLM Voip-Pal.Com Inc 4,819,010.00 0.0162 0.0165 0.0151 0.0157 0.0006/3.8500%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,515,391.00 0.2215 0.245 0.205 0.24 -0.0375/-14.4800%
DSVSF Discovery Silver 3,042,144.00 0.5225 0.6239 0.418 0.6213 -0.1014/-16.2500%
CEOS CeCors Inc 2,461,109.00 0.0284 0.0322 0.027 0.0296 0.0004/1.4300%
CEIN Camber Energy Inc. 2,299,696.00 0.025 0.0292 0.024 0.0276 -0.0035/-12.2800%
MAIFF Minera Alamos Inc 2,190,224.00 0.185 0.21 0.1784 0.21 -0.0250/-11.9000%
ZNOG Zion Oil & Gas Inc 2,151,493.00 0.0498 0.0528 0.049 0.0528 -0.0012/-2.3500%
MWSNF Mawson Gold Ltd 2,133,565.00 0.64 0.64 0.5314 0.5451 0.1050/19.6300%
FNMA Federal National Mortgage Association 2,039,719.00 1.225 1.23 1.2 1.21 0.0250/2.0800%
CLNV Clean Vision Corp 1,664,202.00 0.0166 0.0175 0.0141 0.017 0.0001/0.6100%
NWBO Northwest Biotherapeutics Inc 1,634,395.00 0.3549 0.375 0.334 0.336 0.0089/2.5700%
BTGOF BT Group 1,407,590.00 1.81 1.88 1.81 1.82 -0.0400/-2.1600%
CYIO Cyios Corporation 1,400,849.00 0.0185 0.0185 0.016 0.0164 0.0025/15.6300%
AKEMF Alaska Energy Metals Corporation 1,336,074.00 0.1395 0.1528 0.135 0.1431 -0.0048/-3.3300%
GWAV Greenwave Technology Solutions Inc. 1,298,206.00 0.54 0.56 0.47 0.52 0.0440/8.8700%
MRMD MariMed Inc 1,209,243.00 0.2415 0.2624 0.235 0.2576 -0.0230/-8.7000%
OBNNF Osisko Mining Inc 1,191,129.00 3.49 3.5 3.47 3.47 0.0100/0.2900%
BURU Nuburu Inc. 1,164,556.00 1.75 2.07 1.6 2 -0.2800/-13.7900%
FFNTF 4Front Ventures Corp (Sub Voting) 1,164,142.00 0.0555 0.0636 0.0511 0.0532 -0.0003/-0.5400%
AOTVF Ascot Resources Ltd. 1,133,513.00 0.4263 0.4609 0.3999 0.3999 0.0263/6.5800%
GRAM Gold Flora Corp Com 1,127,621.00 0.08 0.0866 0.075 0.08 0.0030/3.9000%
CBSTF Cannabist Company Holdings Inc Com 1,122,096.00 0.3044 0.3062 0.2784 0.29 0.0220/7.7900%
ATPC Agape ATP Corporation 1,119,530.00 0.1033 0.1069 0.0961 0.0993 0.0050/5.0900%
HNRC Houston Nat Res Corp 1,102,097.00 0.0125 0.0138 0.01 0.011 0.0002/1.6300%
RMRDF Radisson Mining Resources Inc. - Class A 1,087,374.00 0.1282 0.1282 0.1199 0.1236 0.0045/3.6400%
PLNH Planet 13 Holdings Inc. 1,037,794.00 0.65 0.675 0.63 0.6392 0.0131/2.0600%
BMOOF Blue Moon Metals Inc. 1,035,569.00 0.065 0.07 0.025 0.025 0.0414/175.4200%
DEFTF DeFi Technologies Inc 1,022,862.00 1.79 1.83 1.7 1.72 0.0900/5.2900%
CYDY Cytodyn Inc 1,020,073.00 0.1245 0.125 0.1165 0.122 0.0080/6.8700%
TBRIF Therma Bright Inc 1,014,088.00 0.0611 0.069 0.0582 0.0631 0.0011/1.8300%
AAIRF American Aires Inc 991,372.00 0.34 0.3724 0.31 0.3462 0.0214/6.7200%
OSSIF OneSoft Solutions Inc 989,025.00 0.6105 0.614 0.605 0.605 -0.0027/-0.4400%
FMCC Federal Home Loan Mortgage Corp 981,000.00 1.15 1.17 1.14 1.14 0.0100/0.8800%
ELTP Elite Pharmaceuticals Inc. 963,405.00 0.199 0.199 0.1875 0.1925 0.0079/4.1300%
DMTKQ DermTech Inc 894,930.00 0.0143 0.015 0.007 0.007 0.0073/104.2900%
SLVTF Silver Tiger Metals Inc 854,792.00 0.15 0.157 0.141 0.1527 -0.0027/-1.7700%
AMMX AmeraMex International Inc. 822,651.00 0.257 0.29 0.1253 0.1495 0.1442/127.8400%
ARRNF American Rare Earths Limited 767,126.00 0.193 0.205 0.177 0.1825 0.0140/7.8200%
TSSI TSS Inc 736,580.00 3.8 3.89 3.11 3.27 0.5500/16.9200%
USGDF American Pacific Mining Corp 736,303.00 0.096 0.1025 0.09 0.1016 -0.0080/-7.6900%
RDGL Vivos Inc 719,341.00 0.1178 0.1178 0.1101 0.1152 0.0032/2.7900%
GFGSF GFG Resources Inc 712,500.00 0.0531 0.0561 0.0516 0.0561 -0.0019/-3.4500%
CRLBF Cresco Labs Inc. (Sub Voting) 711,035.00 2 2.01 1.87 1.87 0.0900/4.7100%
DRRSF Arianne Phosphate Inc 705,499.00 0.135 0.1454 0.13 0.1446 -0.0123/-8.3500%
HLYK HealthLynked Corp 690,475.00 0.058 0.07 0.05 0.0589 -0.0110/-15.9400%
NBIO Nascent Biotech Inc 684,100.00 0.042 0.045 0.0375 0.0421 -0.0030/-6.6700%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 673,575.00 3.73 3.92 3.69 3.92 -0.0900/-2.3600%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Ford Foundation's New Funding Boosts Global Flexibility

A Bold New Chapter for Ford Foundation Forget your typical, rigid funding structures; the Ford Foundation is shaking things up. This ain't about just doling out cash and controlling the reigns anymore. Nope, they've pulled the curtain aside to reveal plans for a more agile, empowering approach to sustaining nonprofit partners globally. On the table is a guaranteed 50%...

CHARMANT Eyewear Fuses Fashion and Functionality

Eyewear ain’t just about seeing clearly anymore—it’s fashion with a capital ‘F’. The CHARMANT Japanese Made brand decided to foist this idea upon the world, putting their money where your eyeballs are, by injecting a dose of trendy glam into what they already do so well: comfort. Fusion of Style and Comfort Catch this: CHARMANT hit the global stage back in June...

Trimble's AI Tool Tackles Chronically Delayed Projects

Facing Down Delays with Trimble's New AI Tool In an industry where timelines are often more of a suggestion than a rule, Trimble's dropping a new hammer with its Connect Scheduling solution. This isn't your garden-variety update; it's a full-fledged assault on the inefficiencies plaguing construction scheduling today. With Trimble Connect Scheduling, folks on the ground...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Wego & KTO Revolutionize MENA Travel to Korea

A New Lens on Korea Here's a fresh angle for the globetrotters: Wego, the travel app juggernaut, is shaking hands with the Korea Tourism Organization (KTO) to shift how folks from the Middle East and North Africa view Korea. Forget the typical Seoul itinerary loaded with K-Pop and BBQ haunts—this collaboration's geared to spotlight Korea’s lesser-known gems. Travel...

2027 Top Nursing Homes: Your Essential Guide

Navigating the Maze of Nursing Home Choices Every family dreads the moment when choosing a nursing home becomes necessary. It's like trying to make sense of a puzzle with too many moving pieces. Fortunately, the latest rankings from U.S. News & World Report might just be the lifesaver families need right now as they navigate this often fraught decision. A Look into the...

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

Western Digital Faces Investigation Over Fiduciary Breaches

Ringside Seat to Western Digital's Legal Turbulence If there's one thing that'll make an investor's hair stand on end, it's the whisper of fiduciary breaches. Western Digital Corporation (NASDAQ:WDC) just took a hit from Levi & Korsinsky, LLP, who've launched a full-scale investigation into potential breaches of fiduciary duties by select officers and directors. When a...

Zions Bank Spurs Idaho's Small Biz Boom in 2026

Riding the Small Business Tsunami in Idaho You don't hear it every day, but Idaho's small business scene is hotter than a frypan—a nod to the entrepreneurial fire blazing in the state, and Zions Bank is holding the torch. In 2026, despite dealing with the uphill battles of inflation, tariffs, and labor scarcity, those entrepreneurs still managed to carve out a spot at...