224 Penny Stocks Under 1$ - 08/19/2024
Post# of 468
(Total Views: 96)
Posted On: 08/19/2024 5:32:21 PM
224 Most Active Penny Stocks Under 1$ Today - 08/19/2024
Symbol Company Open High Low Close Volume Percent
ELBM Electra Battery Materials Corp 0.38 0.70 0.36 0.56 14M 48.80%
MAXN Maxeon Solar Tech Ltd 0.16 0.23 0.14 0.17 477M 46.17%
IVDA Iveda Solutions Inc 0.31 0.47 0.31 0.44 541K 42.83%
AIXI Xiao-I Corp 0.25 0.34 0.23 0.33 2M 30.67%
HOVR New Horizon Aircraft Ltd 0.62 0.85 0.62 0.82 1M 29.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.70 0.80 0.68 0.80 515K 24.22%
UNCY Unicycive Therapeutics Inc 0.32 0.38 0.30 0.37 5M 21.33%
STRM Streamline Health Solutions Inc 0.50 0.57 0.50 0.57 162K 20.89%
RR Richtech Robotics Inc. 0.80 0.95 0.77 0.91 20M 20.39%
MNTS Momentus Inc 0.58 0.66 0.58 0.66 766K 19.80%
SISI Shineco Inc 0.50 0.71 0.48 0.62 8M 19.18%
VXRT Vaxart Inc 0.82 0.95 0.79 0.94 8M 18.96%
USAS Americas Silver Corp 0.25 0.28 0.25 0.28 1M 17.92%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.17 0.19 4M 15.26%
MFI MicroFinancial Incorporated 0.67 0.83 0.58 0.79 197K 15.15%
AEMD Aethlon Medical 0.46 0.68 0.35 0.46 38M 14.15%
QH Quhuo Limited ADR 0.32 0.40 0.32 0.37 100K 13.88%
CAN Canaan Inc ADR 0.85 0.98 0.84 0.98 7M 13.53%
SPRC SciSparc Ltd 0.48 0.48 0.40 0.42 13M 13.51%
KSCP Knightscope Inc 0.23 0.26 0.22 0.25 4M 12.97%
BJDX Bluejay Diagnostics Inc 0.29 0.36 0.28 0.30 4M 12.13%
BCLI Brainstorm Cell 0.32 0.40 0.32 0.38 863K 12.07%
CUE Cue Biopharma Inc 0.67 0.78 0.65 0.76 302K 11.93%
WIMI Wimi Hologram Cloud Inc ADR 0.70 0.81 0.70 0.80 181K 11.90%
BMRA Biomerica Inc 0.32 0.35 0.32 0.35 151K 11.82%
TCS The Container Store Group Inc 0.78 0.95 0.78 0.89 447K 11.70%
LLAP Terran Orbital Corp 0.25 0.34 0.25 0.28 30M 11.55%
THM International Tower Hill Mines Ltd 0.44 0.50 0.44 0.49 159K 11.53%
QLGN Qualigen Therapeutics Inc 0.20 0.23 0.19 0.22 1M 11.48%
ARQQ Arqit Quantum Inc 0.33 0.36 0.32 0.36 1M 11.46%
VTNR Vertex Energy 0.44 0.49 0.44 0.49 2M 11.36%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.06 17M 11.32%
QNCX Quince Therapeutics Inc 0.55 0.63 0.54 0.61 356K 11.17%
RDHL Redhill Biophrma ADR 0.34 0.36 0.30 0.32 23M 10.69%
DPRO Draganfly Inc 0.14 0.15 0.13 0.15 4M 10.63%
BNRG Brenmiller Energy Ltd 0.60 0.76 0.60 0.69 321K 10.58%
FBRX Forte Biosciences Inc 0.31 0.33 0.29 0.33 249K 10.00%
GOSS Gossamer Bio Inc 0.86 0.94 0.85 0.93 2M 9.83%
XCUR Exicure Inc 0.37 0.41 0.37 0.40 161K 9.83%
GORO Gold Resource Corporation 0.38 0.43 0.38 0.42 762K 9.80%
ANTE Airnet Technology Inc 0.31 0.32 0.29 0.30 323K 9.77%
NVOS Novo Integrated Sciences Inc 0.36 0.43 0.36 0.41 522K 9.73%
NBY NovaBay Pharmaceuticals Inc 0.57 0.63 0.56 0.59 871K 9.65%
ACON Aclarion Inc 0.23 0.25 0.22 0.24 373K 9.41%
GLDG Goldmining Inc 0.81 0.88 0.81 0.88 531K 9.27%
SLGL Sol-Gel Technologies Ltd 0.44 0.47 0.43 0.47 167K 9.05%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.14 4M 8.91%
AREB American Rebel Holdings Inc 0.57 0.62 0.56 0.60 264K 8.79%
XAIR Beyond Air Inc 0.50 0.52 0.45 0.51 780K 8.67%
BGXX Bright Green Corp 0.26 0.26 0.24 0.26 256K 8.65%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 543K 8.62%
BCTX BriaCell Therapeutics Corp 0.57 0.63 0.55 0.61 288K 8.42%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.06 9M 8.21%
VINC Vincerx Pharma Inc 0.61 0.68 0.61 0.66 222K 8.17%
MSS ML SLCT 10 ST RTN NT 0.69 0.74 0.68 0.72 150K 8.11%
VRPX Virpax Pharmaceuticals Inc 0.87 1.26 0.85 0.92 3M 8.08%
RVSN RADVISION LTD 0.64 0.69 0.62 0.67 268K 8.06%
VGZ Vista Gold Corp 0.55 0.62 0.55 0.60 609K 8.02%
POLA Polar Power Inc 0.45 0.52 0.44 0.48 135K 8.01%
MCRB Seres Theraptc 0.89 0.97 0.88 0.95 2M 7.84%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.62 0.67 905K 7.83%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 499K 7.60%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.22 0.20 0.22 45K 7.50%
GDHG Golden Heaven Group Holdings Ltd 0.13 0.14 0.12 0.13 5M 7.42%
HOTH Hoth Therapeutics Inc 0.74 0.77 0.71 0.75 331K 7.22%
AULT Ault Alliance Inc 0.23 0.25 0.22 0.25 4M 7.13%
CGTX Cognition Therapeutics Inc 0.72 0.78 0.72 0.76 436K 6.76%
LIFW MSP Recovery Inc 0.25 0.27 0.25 0.25 955K 6.72%
FRZA Forza X1 Inc 0.23 0.25 0.22 0.25 256K 6.64%
ADD Color Star Technology Co Ltd 0.72 0.74 0.67 0.74 2M 6.52%
CDIO Cardio Diagnostics Holdings Inc 0.42 0.46 0.42 0.45 199K 6.38%
CWD CaliberCos Inc 0.60 0.68 0.60 0.63 24K 6.37%
XLO Xilio Therapeutics Inc 0.91 0.92 0.89 0.92 55K 6.35%
ISPC iSpecimen Inc 0.29 0.37 0.29 0.31 5M 6.16%
CTXR Citius Pharmaceuticals Inc 0.58 0.67 0.58 0.64 2M 6.15%
SMFL Smart for Life Inc 0.93 0.97 0.89 0.96 152K 6.12%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.70 204K 6.12%
MWG MORGAN ST CAP TR IV 0.39 0.43 0.38 0.42 562K 6.07%
RNLX Renalytix Ai Plc ADR 0.40 0.41 0.37 0.41 240K 6.03%
TDUP ThredUp Inc 0.64 0.70 0.64 0.68 965K 6.03%
NMHI Natures Miracle Holding Inc. 0.17 0.18 0.16 0.18 2M 5.99%
SDOT Sadot Group Inc 0.48 0.53 0.47 0.50 449K 5.98%
SRM SRM Entertainment Inc 0.80 0.90 0.79 0.82 50K 5.96%
ELEV Elevation Oncology Inc 0.73 0.78 0.71 0.75 831K 5.95%
UAMY U S Antimony Corp 0.53 0.59 0.53 0.56 1M 5.81%
SVMH SRIVARU Holding Ltd. 0.10 0.10 0.10 0.10 783K 5.76%
PASG Passage Bio Inc 0.77 0.79 0.67 0.73 339K 5.75%
OESX Orion Energy Systems Inc 0.91 0.95 0.91 0.93 14K 5.68%
VUZI Vuzix Corp 0.88 0.93 0.88 0.92 1M 5.68%
DNA DNA - 0.23 0.24 0.21 0.23 52M 5.64%
TPET Trio Petroleum Corp. 0.23 0.25 0.23 0.25 1M 5.60%
INVZ Innoviz Technologies Ltd 0.73 0.78 0.73 0.77 1M 5.48%
BTAI Bioxcel Therapeutics Inc 0.68 0.73 0.68 0.71 589K 5.47%
SHOT Safety Shot Inc 0.70 0.73 0.66 0.73 706K 5.45%
LODE Comstock Mining Inc 0.16 0.17 0.15 0.16 6M 5.45%
ABVC ABVC BioPharma Inc 0.69 0.71 0.66 0.70 58K 5.41%
INM InMed Pharmaceuticals Inc 0.14 0.16 0.14 0.15 202K 5.41%
NTBL Notable Labs Ltd 0.65 0.65 0.57 0.60 15K 5.24%
VERB Verb Technology Company Inc 0.07 0.07 0.07 0.07 8M 5.22%
COEP Coeptis Therapeutics Holdings Inc 0.22 0.22 0.20 0.21 116K 5.15%
UAVS Ageagle Aerial Systems Inc 0.40 0.41 0.39 0.41 291K 4.87%
ME Mariner Energy Inc 0.34 0.36 0.34 0.36 2M 4.87%
PEV Phoenix Motor Inc 0.48 0.49 0.46 0.48 10K 4.76%
JFBR Jeffs Brands Ltd 0.21 0.23 0.20 0.21 258K 4.58%
MBIO Mustang Bio Inc 0.38 0.40 0.36 0.39 1M 4.55%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.29 0.31 1M 4.45%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.07 8M 4.44%
CYTO Altamira Therapeutics Ltd 0.91 1.00 0.90 1.00 274K 4.43%
DUO Fangdd Network Group Ltd ADR 0.43 0.46 0.42 0.44 187K 4.40%
FOXO FOXO Technologies Inc 0.16 0.17 0.15 0.17 177K 4.36%
GEVO Gevo Inc 0.75 0.79 0.72 0.79 4M 4.24%
CETX Cemtrex Inc 0.15 0.16 0.15 0.15 353K 4.13%
ONDS Ondas Holdings Inc 0.72 0.75 0.68 0.74 240K 4.13%
BNGO Bionano Genomics Inc 0.55 0.62 0.54 0.56 4M 4.05%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 384K 4.05%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.27 0.26 0.26 784K 4.04%
SBEV Splash Beverage Group Inc 0.48 0.52 0.44 0.46 2M 4.04%
FEAM 5E Advanced Materials Inc 0.89 0.93 0.87 0.91 62K 4.02%
SQNS Sequans Communications S A 0.54 0.57 0.54 0.56 112K 4.02%
KNW Know Labs Inc 0.30 0.31 0.30 0.31 271K 3.99%
AAGR African Agriculture Holdings Inc 0.12 0.13 0.12 0.13 70K 3.98%
ALLK Allakos Inc 0.67 0.75 0.67 0.71 216K 3.78%
VHAI Vocodia Holdings Corp 0.05 0.05 0.05 0.05 19M 3.67%
CUTR Cutera Inc 0.82 0.86 0.80 0.85 392K 3.66%
REVB Revelation Biosciences Inc 0.85 0.89 0.82 0.89 148K 3.60%
HWH HWH International Inc. 0.52 0.58 0.50 0.52 82K 3.54%
FGEN Fibrogen Inc CS 0.38 0.39 0.37 0.38 1M 3.34%
PTPI Petros Pharmaceuticals Inc 0.35 0.38 0.33 0.36 99K 3.33%
BDRX Biodexa Pharmaceuticals Plc 0.60 0.65 0.60 0.62 165K 3.29%
FTCI FTC Solar Inc 0.25 0.26 0.24 0.25 2M 3.29%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 487K 3.14%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 23K 3.10%
VINE Fresh Vine Wine Inc 0.33 0.36 0.32 0.36 148K 2.99%
CNVS Cineverse Corp 0.84 0.84 0.80 0.84 50K 2.95%
ITRG Integra Resources Corp 0.93 0.96 0.90 0.96 295K 2.91%
POAI Predictive Oncology Inc 0.92 0.96 0.90 0.90 194K 2.87%
LIPO Lipella Pharmaceuticals Inc 0.42 0.45 0.41 0.41 202K 2.85%
ENVB Enveric Biosciences Inc 0.48 0.52 0.47 0.50 134K 2.61%
SOBR Sobr Safe Inc 0.12 0.12 0.11 0.12 509K 2.59%
ZEPP Zepp Health Corporation 0.77 0.78 0.74 0.76 52K 2.58%
QSI Quantum-Si Incorporated 0.98 1.02 0.96 1.00 320K 2.52%
MPLN Multiplan Corp 0.24 0.25 0.24 0.25 1M 2.42%
DDC DDC Enterprise Ltd. 0.44 0.45 0.42 0.43 71K 2.38%
NKGN NKGen Biotech Inc 0.84 0.87 0.82 0.86 81K 2.38%
HPCO Hempacco Co Inc 0.69 0.72 0.65 0.68 109K 2.38%
LILM Lilium N.V 0.78 0.79 0.77 0.79 3M 2.36%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.23 0.20 0.23 160K 2.36%
LCTX Lineage Cell Therapeutics Inc 0.86 0.88 0.85 0.88 409K 2.36%
AIM Aerosonic Corporation 0.30 0.32 0.29 0.31 486K 2.34%
TANH Tantech Holdings 0.13 0.13 0.12 0.13 2M 2.19%
MOBX Mobix Labs Inc 0.98 0.99 0.93 0.98 65K 2.14%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.76 0.64 0.67 801K 2.13%
MKFG Markforged Holding Corporation 0.26 0.27 0.25 0.27 528K 2.08%
OBLG Oblong Inc 0.11 0.11 0.10 0.11 805K 2.04%
TKLF Yoshitsu Co Ltd 0.67 0.68 0.65 0.66 537K 2.00%
AZTR Azitra Inc 0.64 0.67 0.62 0.64 425K 1.90%
PRTS U 0.79 0.82 0.79 0.81 515K 1.90%
XFOR X4 Pharmaceuticals Inc 0.68 0.72 0.67 0.71 999K 1.87%
AUMN Golden Minerals Company 0.35 0.36 0.34 0.35 107K 1.80%
TGL Treasure Global Inc 0.55 0.61 0.54 0.58 268K 1.75%
AMLI American Lithium Corp 0.42 0.43 0.42 0.43 125K 1.65%
FRGT Freight Technologies Inc 0.20 0.21 0.20 0.20 657K 1.64%
BLRX Biolinerx Ltd 0.75 0.81 0.74 0.79 204K 1.61%
OPTN Optinose Inc 0.94 0.96 0.94 0.95 324K 1.54%
OTLY Oatly Group AB 0.93 0.96 0.93 0.95 794K 1.40%
GRYP Gryphon Digital Mining Inc. 0.82 0.85 0.80 0.83 142K 1.39%
TRAW Traws Pharma Inc. 0.37 0.40 0.37 0.39 41K 1.34%
ONCY Oncolytics Biotech Inc 1.00 1.00 0.94 0.97 153K 1.24%
RNAZ TransCode Therapeutics Inc 0.26 0.27 0.26 0.27 772K 1.24%
PEGY Pineapple Holdings Inc 0.94 0.95 0.91 0.94 401K 1.23%
RVP Retractable Technologies Inc 1.00 1.00 0.95 0.99 68K 1.22%
EVTL Vertical Aerospace Ltd 0.89 0.89 0.80 0.85 117K 1.19%
FURY Fury Gold Mines Limited 0.37 0.40 0.37 0.39 64K 1.17%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.23 0.22 0.23 726K 1.16%
MLSS Milestone Scientific 0.96 0.98 0.94 0.96 27K 1.15%
TSBX Turnstone Biologics Corp 0.76 0.79 0.75 0.77 665K 1.10%
VERU Veru Inc 0.82 0.85 0.82 0.84 367K 1.10%
GRTS Gritstone Oncology Inc 0.53 0.53 0.50 0.51 2M 1.04%
SATX SatixFy Communications Ltd. 0.65 0.67 0.65 0.66 19K 1.03%
NXU Novus Capital Corp II 0.33 0.33 0.32 0.33 76K 1.02%
MVST Microvast Holdings Inc 0.31 0.31 0.30 0.31 2M 1.02%
DXYN The Dixie Group Inc 0.88 0.93 0.88 0.90 93K 1.02%
OKYO OKYO Pharma Limited 1.00 1.00 0.98 1.00 28K 1.00%
MOVE Move Inc 0.33 0.36 0.33 0.36 268K 1.00%
TELL Tellurian Inc 0.90 0.91 0.90 0.91 21M 0.99%
ASXC Asensus Surgical Inc 0.30 0.30 0.30 0.30 1M 0.98%
GRI Cohen & Steers Glbl Relt 0.51 0.51 0.49 0.50 106K 0.90%
OMH Ohmyhome Ltd 0.45 0.47 0.45 0.46 55K 0.89%
XXII 22nd Century Group Inc 0.57 0.61 0.56 0.57 440K 0.89%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.68 0.64 0.66 107K 0.87%
JOB General Employment Enterprises Inc 0.28 0.29 0.28 0.28 63K 0.86%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.54 0.56 0.50 0.54 104K 0.86%
NXL Nexalin Technology Inc 0.98 1.00 0.92 0.98 172K 0.83%
ACHL Achilles Therapeutics Plc 0.75 0.75 0.73 0.74 68K 0.81%
AMIX Autonomix Medical Inc. 0.59 0.65 0.59 0.63 130K 0.80%
XTKG X3 Holdings Co Ltd. 0.38 0.41 0.38 0.38 207K 0.79%
VEV Vicinity Motor Corp 0.13 0.15 0.13 0.14 2M 0.79%
WWR Westwater Resources 0.49 0.51 0.49 0.50 91K 0.74%
BFLY Bluefly Inc 0.94 1.00 0.94 0.98 565K 0.71%
VNRX Volitionrx Ltd 0.61 0.62 0.58 0.60 68K 0.63%
SY Sybase Inc 0.87 0.90 0.85 0.87 43K 0.62%
ALUR Allurion Technologies Inc 0.67 0.68 0.65 0.66 43K 0.59%
FCEL FuelCell Energy Inc 0.51 0.53 0.48 0.52 26M 0.55%
TMQ Trilogy Metals Inc 0.51 0.54 0.51 0.53 78K 0.55%
ADIL Adial Pharmaceuticals Inc 0.99 1.01 0.95 0.98 222K 0.53%
VIRI Virios Therapeutics Inc 0.20 0.20 0.18 0.19 204K 0.53%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 198K 0.52%
TIVC Tivic Health Systems Inc 0.33 0.35 0.32 0.33 369K 0.45%
CYBN Cybin Inc 0.26 0.27 0.25 0.27 6M 0.38%
NDRA Endra Life Sciences Inc 0.04 0.04 0.03 0.03 24M 0.31%
HOLO MicroCloud Hologram Inc 0.31 0.43 0.29 0.42 99M 0.31%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.23 3M 0.31%
SVRE SaverOne 2014 Ltd 0.26 0.31 0.24 0.26 691K 0.31%
CPHI China Pharma Holdings Inc. 0.19 0.21 0.18 0.20 119K 0.30%
HYFM Hydrofarm Holdings Group Inc 0.55 0.57 0.55 0.56 42K 0.29%
ICCM Icecure Medical Ltd 0.61 0.66 0.59 0.64 633K 0.23%
GRFX Graphex Group Limited 0.28 0.29 0.25 0.28 51K 0.21%
ANY Sphere 3D Corp 0.82 0.86 0.82 0.84 274K 0.18%
PPBT Purple Biotech Ltd 0.37 0.38 0.35 0.37 95K 0.16%
DNMR Danimer Scientific Inc 0.42 0.42 0.39 0.41 430K 0.15%
KRON Kronos Bio Inc 1.04 1.04 0.98 1.00 122K 0.06%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 0.05%
LGMK LogicMark Inc 0.16 0.24 0.15 0.22 14M 0.04%
MITQ Moving iMage Technologies Inc. 0.61 0.64 0.61 0.62 29K 0.03%
Symbol Company Open High Low Close Volume Percent
ELBM Electra Battery Materials Corp 0.38 0.70 0.36 0.56 14M 48.80%
MAXN Maxeon Solar Tech Ltd 0.16 0.23 0.14 0.17 477M 46.17%
IVDA Iveda Solutions Inc 0.31 0.47 0.31 0.44 541K 42.83%
AIXI Xiao-I Corp 0.25 0.34 0.23 0.33 2M 30.67%
HOVR New Horizon Aircraft Ltd 0.62 0.85 0.62 0.82 1M 29.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.70 0.80 0.68 0.80 515K 24.22%
UNCY Unicycive Therapeutics Inc 0.32 0.38 0.30 0.37 5M 21.33%
STRM Streamline Health Solutions Inc 0.50 0.57 0.50 0.57 162K 20.89%
RR Richtech Robotics Inc. 0.80 0.95 0.77 0.91 20M 20.39%
MNTS Momentus Inc 0.58 0.66 0.58 0.66 766K 19.80%
SISI Shineco Inc 0.50 0.71 0.48 0.62 8M 19.18%
VXRT Vaxart Inc 0.82 0.95 0.79 0.94 8M 18.96%
USAS Americas Silver Corp 0.25 0.28 0.25 0.28 1M 17.92%
ALLR Allarity Therapeutics Inc 0.18 0.20 0.17 0.19 4M 15.26%
MFI MicroFinancial Incorporated 0.67 0.83 0.58 0.79 197K 15.15%
AEMD Aethlon Medical 0.46 0.68 0.35 0.46 38M 14.15%
QH Quhuo Limited ADR 0.32 0.40 0.32 0.37 100K 13.88%
CAN Canaan Inc ADR 0.85 0.98 0.84 0.98 7M 13.53%
SPRC SciSparc Ltd 0.48 0.48 0.40 0.42 13M 13.51%
KSCP Knightscope Inc 0.23 0.26 0.22 0.25 4M 12.97%
BJDX Bluejay Diagnostics Inc 0.29 0.36 0.28 0.30 4M 12.13%
BCLI Brainstorm Cell 0.32 0.40 0.32 0.38 863K 12.07%
CUE Cue Biopharma Inc 0.67 0.78 0.65 0.76 302K 11.93%
WIMI Wimi Hologram Cloud Inc ADR 0.70 0.81 0.70 0.80 181K 11.90%
BMRA Biomerica Inc 0.32 0.35 0.32 0.35 151K 11.82%
TCS The Container Store Group Inc 0.78 0.95 0.78 0.89 447K 11.70%
LLAP Terran Orbital Corp 0.25 0.34 0.25 0.28 30M 11.55%
THM International Tower Hill Mines Ltd 0.44 0.50 0.44 0.49 159K 11.53%
QLGN Qualigen Therapeutics Inc 0.20 0.23 0.19 0.22 1M 11.48%
ARQQ Arqit Quantum Inc 0.33 0.36 0.32 0.36 1M 11.46%
VTNR Vertex Energy 0.44 0.49 0.44 0.49 2M 11.36%
HYZN Hyzon Motors Inc 0.06 0.07 0.06 0.06 17M 11.32%
QNCX Quince Therapeutics Inc 0.55 0.63 0.54 0.61 356K 11.17%
RDHL Redhill Biophrma ADR 0.34 0.36 0.30 0.32 23M 10.69%
DPRO Draganfly Inc 0.14 0.15 0.13 0.15 4M 10.63%
BNRG Brenmiller Energy Ltd 0.60 0.76 0.60 0.69 321K 10.58%
FBRX Forte Biosciences Inc 0.31 0.33 0.29 0.33 249K 10.00%
GOSS Gossamer Bio Inc 0.86 0.94 0.85 0.93 2M 9.83%
XCUR Exicure Inc 0.37 0.41 0.37 0.40 161K 9.83%
GORO Gold Resource Corporation 0.38 0.43 0.38 0.42 762K 9.80%
ANTE Airnet Technology Inc 0.31 0.32 0.29 0.30 323K 9.77%
NVOS Novo Integrated Sciences Inc 0.36 0.43 0.36 0.41 522K 9.73%
NBY NovaBay Pharmaceuticals Inc 0.57 0.63 0.56 0.59 871K 9.65%
ACON Aclarion Inc 0.23 0.25 0.22 0.24 373K 9.41%
GLDG Goldmining Inc 0.81 0.88 0.81 0.88 531K 9.27%
SLGL Sol-Gel Technologies Ltd 0.44 0.47 0.43 0.47 167K 9.05%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.14 4M 8.91%
AREB American Rebel Holdings Inc 0.57 0.62 0.56 0.60 264K 8.79%
XAIR Beyond Air Inc 0.50 0.52 0.45 0.51 780K 8.67%
BGXX Bright Green Corp 0.26 0.26 0.24 0.26 256K 8.65%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 543K 8.62%
BCTX BriaCell Therapeutics Corp 0.57 0.63 0.55 0.61 288K 8.42%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.06 9M 8.21%
VINC Vincerx Pharma Inc 0.61 0.68 0.61 0.66 222K 8.17%
MSS ML SLCT 10 ST RTN NT 0.69 0.74 0.68 0.72 150K 8.11%
VRPX Virpax Pharmaceuticals Inc 0.87 1.26 0.85 0.92 3M 8.08%
RVSN RADVISION LTD 0.64 0.69 0.62 0.67 268K 8.06%
VGZ Vista Gold Corp 0.55 0.62 0.55 0.60 609K 8.02%
POLA Polar Power Inc 0.45 0.52 0.44 0.48 135K 8.01%
MCRB Seres Theraptc 0.89 0.97 0.88 0.95 2M 7.84%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.62 0.67 905K 7.83%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 499K 7.60%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.22 0.20 0.22 45K 7.50%
GDHG Golden Heaven Group Holdings Ltd 0.13 0.14 0.12 0.13 5M 7.42%
HOTH Hoth Therapeutics Inc 0.74 0.77 0.71 0.75 331K 7.22%
AULT Ault Alliance Inc 0.23 0.25 0.22 0.25 4M 7.13%
CGTX Cognition Therapeutics Inc 0.72 0.78 0.72 0.76 436K 6.76%
LIFW MSP Recovery Inc 0.25 0.27 0.25 0.25 955K 6.72%
FRZA Forza X1 Inc 0.23 0.25 0.22 0.25 256K 6.64%
ADD Color Star Technology Co Ltd 0.72 0.74 0.67 0.74 2M 6.52%
CDIO Cardio Diagnostics Holdings Inc 0.42 0.46 0.42 0.45 199K 6.38%
CWD CaliberCos Inc 0.60 0.68 0.60 0.63 24K 6.37%
XLO Xilio Therapeutics Inc 0.91 0.92 0.89 0.92 55K 6.35%
ISPC iSpecimen Inc 0.29 0.37 0.29 0.31 5M 6.16%
CTXR Citius Pharmaceuticals Inc 0.58 0.67 0.58 0.64 2M 6.15%
SMFL Smart for Life Inc 0.93 0.97 0.89 0.96 152K 6.12%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.70 204K 6.12%
MWG MORGAN ST CAP TR IV 0.39 0.43 0.38 0.42 562K 6.07%
RNLX Renalytix Ai Plc ADR 0.40 0.41 0.37 0.41 240K 6.03%
TDUP ThredUp Inc 0.64 0.70 0.64 0.68 965K 6.03%
NMHI Natures Miracle Holding Inc. 0.17 0.18 0.16 0.18 2M 5.99%
SDOT Sadot Group Inc 0.48 0.53 0.47 0.50 449K 5.98%
SRM SRM Entertainment Inc 0.80 0.90 0.79 0.82 50K 5.96%
ELEV Elevation Oncology Inc 0.73 0.78 0.71 0.75 831K 5.95%
UAMY U S Antimony Corp 0.53 0.59 0.53 0.56 1M 5.81%
SVMH SRIVARU Holding Ltd. 0.10 0.10 0.10 0.10 783K 5.76%
PASG Passage Bio Inc 0.77 0.79 0.67 0.73 339K 5.75%
OESX Orion Energy Systems Inc 0.91 0.95 0.91 0.93 14K 5.68%
VUZI Vuzix Corp 0.88 0.93 0.88 0.92 1M 5.68%
DNA DNA - 0.23 0.24 0.21 0.23 52M 5.64%
TPET Trio Petroleum Corp. 0.23 0.25 0.23 0.25 1M 5.60%
INVZ Innoviz Technologies Ltd 0.73 0.78 0.73 0.77 1M 5.48%
BTAI Bioxcel Therapeutics Inc 0.68 0.73 0.68 0.71 589K 5.47%
SHOT Safety Shot Inc 0.70 0.73 0.66 0.73 706K 5.45%
LODE Comstock Mining Inc 0.16 0.17 0.15 0.16 6M 5.45%
ABVC ABVC BioPharma Inc 0.69 0.71 0.66 0.70 58K 5.41%
INM InMed Pharmaceuticals Inc 0.14 0.16 0.14 0.15 202K 5.41%
NTBL Notable Labs Ltd 0.65 0.65 0.57 0.60 15K 5.24%
VERB Verb Technology Company Inc 0.07 0.07 0.07 0.07 8M 5.22%
COEP Coeptis Therapeutics Holdings Inc 0.22 0.22 0.20 0.21 116K 5.15%
UAVS Ageagle Aerial Systems Inc 0.40 0.41 0.39 0.41 291K 4.87%
ME Mariner Energy Inc 0.34 0.36 0.34 0.36 2M 4.87%
PEV Phoenix Motor Inc 0.48 0.49 0.46 0.48 10K 4.76%
JFBR Jeffs Brands Ltd 0.21 0.23 0.20 0.21 258K 4.58%
MBIO Mustang Bio Inc 0.38 0.40 0.36 0.39 1M 4.55%
LYRA Lyra Therapeutics Inc 0.30 0.33 0.29 0.31 1M 4.45%
LUXH LuxUrban Hotels Inc 0.07 0.08 0.07 0.07 8M 4.44%
CYTO Altamira Therapeutics Ltd 0.91 1.00 0.90 1.00 274K 4.43%
DUO Fangdd Network Group Ltd ADR 0.43 0.46 0.42 0.44 187K 4.40%
FOXO FOXO Technologies Inc 0.16 0.17 0.15 0.17 177K 4.36%
GEVO Gevo Inc 0.75 0.79 0.72 0.79 4M 4.24%
CETX Cemtrex Inc 0.15 0.16 0.15 0.15 353K 4.13%
ONDS Ondas Holdings Inc 0.72 0.75 0.68 0.74 240K 4.13%
BNGO Bionano Genomics Inc 0.55 0.62 0.54 0.56 4M 4.05%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 384K 4.05%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.27 0.26 0.26 784K 4.04%
SBEV Splash Beverage Group Inc 0.48 0.52 0.44 0.46 2M 4.04%
FEAM 5E Advanced Materials Inc 0.89 0.93 0.87 0.91 62K 4.02%
SQNS Sequans Communications S A 0.54 0.57 0.54 0.56 112K 4.02%
KNW Know Labs Inc 0.30 0.31 0.30 0.31 271K 3.99%
AAGR African Agriculture Holdings Inc 0.12 0.13 0.12 0.13 70K 3.98%
ALLK Allakos Inc 0.67 0.75 0.67 0.71 216K 3.78%
VHAI Vocodia Holdings Corp 0.05 0.05 0.05 0.05 19M 3.67%
CUTR Cutera Inc 0.82 0.86 0.80 0.85 392K 3.66%
REVB Revelation Biosciences Inc 0.85 0.89 0.82 0.89 148K 3.60%
HWH HWH International Inc. 0.52 0.58 0.50 0.52 82K 3.54%
FGEN Fibrogen Inc CS 0.38 0.39 0.37 0.38 1M 3.34%
PTPI Petros Pharmaceuticals Inc 0.35 0.38 0.33 0.36 99K 3.33%
BDRX Biodexa Pharmaceuticals Plc 0.60 0.65 0.60 0.62 165K 3.29%
FTCI FTC Solar Inc 0.25 0.26 0.24 0.25 2M 3.29%
BNZI Banzai International Inc 0.12 0.12 0.11 0.12 487K 3.14%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 23K 3.10%
VINE Fresh Vine Wine Inc 0.33 0.36 0.32 0.36 148K 2.99%
CNVS Cineverse Corp 0.84 0.84 0.80 0.84 50K 2.95%
ITRG Integra Resources Corp 0.93 0.96 0.90 0.96 295K 2.91%
POAI Predictive Oncology Inc 0.92 0.96 0.90 0.90 194K 2.87%
LIPO Lipella Pharmaceuticals Inc 0.42 0.45 0.41 0.41 202K 2.85%
ENVB Enveric Biosciences Inc 0.48 0.52 0.47 0.50 134K 2.61%
SOBR Sobr Safe Inc 0.12 0.12 0.11 0.12 509K 2.59%
ZEPP Zepp Health Corporation 0.77 0.78 0.74 0.76 52K 2.58%
QSI Quantum-Si Incorporated 0.98 1.02 0.96 1.00 320K 2.52%
MPLN Multiplan Corp 0.24 0.25 0.24 0.25 1M 2.42%
DDC DDC Enterprise Ltd. 0.44 0.45 0.42 0.43 71K 2.38%
NKGN NKGen Biotech Inc 0.84 0.87 0.82 0.86 81K 2.38%
HPCO Hempacco Co Inc 0.69 0.72 0.65 0.68 109K 2.38%
LILM Lilium N.V 0.78 0.79 0.77 0.79 3M 2.36%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.23 0.20 0.23 160K 2.36%
LCTX Lineage Cell Therapeutics Inc 0.86 0.88 0.85 0.88 409K 2.36%
AIM Aerosonic Corporation 0.30 0.32 0.29 0.31 486K 2.34%
TANH Tantech Holdings 0.13 0.13 0.12 0.13 2M 2.19%
MOBX Mobix Labs Inc 0.98 0.99 0.93 0.98 65K 2.14%
SONN Sonnet Biotherapeutics Holdings Inc 0.67 0.76 0.64 0.67 801K 2.13%
MKFG Markforged Holding Corporation 0.26 0.27 0.25 0.27 528K 2.08%
OBLG Oblong Inc 0.11 0.11 0.10 0.11 805K 2.04%
TKLF Yoshitsu Co Ltd 0.67 0.68 0.65 0.66 537K 2.00%
AZTR Azitra Inc 0.64 0.67 0.62 0.64 425K 1.90%
PRTS U 0.79 0.82 0.79 0.81 515K 1.90%
XFOR X4 Pharmaceuticals Inc 0.68 0.72 0.67 0.71 999K 1.87%
AUMN Golden Minerals Company 0.35 0.36 0.34 0.35 107K 1.80%
TGL Treasure Global Inc 0.55 0.61 0.54 0.58 268K 1.75%
AMLI American Lithium Corp 0.42 0.43 0.42 0.43 125K 1.65%
FRGT Freight Technologies Inc 0.20 0.21 0.20 0.20 657K 1.64%
BLRX Biolinerx Ltd 0.75 0.81 0.74 0.79 204K 1.61%
OPTN Optinose Inc 0.94 0.96 0.94 0.95 324K 1.54%
OTLY Oatly Group AB 0.93 0.96 0.93 0.95 794K 1.40%
GRYP Gryphon Digital Mining Inc. 0.82 0.85 0.80 0.83 142K 1.39%
TRAW Traws Pharma Inc. 0.37 0.40 0.37 0.39 41K 1.34%
ONCY Oncolytics Biotech Inc 1.00 1.00 0.94 0.97 153K 1.24%
RNAZ TransCode Therapeutics Inc 0.26 0.27 0.26 0.27 772K 1.24%
PEGY Pineapple Holdings Inc 0.94 0.95 0.91 0.94 401K 1.23%
RVP Retractable Technologies Inc 1.00 1.00 0.95 0.99 68K 1.22%
EVTL Vertical Aerospace Ltd 0.89 0.89 0.80 0.85 117K 1.19%
FURY Fury Gold Mines Limited 0.37 0.40 0.37 0.39 64K 1.17%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.23 0.22 0.23 726K 1.16%
MLSS Milestone Scientific 0.96 0.98 0.94 0.96 27K 1.15%
TSBX Turnstone Biologics Corp 0.76 0.79 0.75 0.77 665K 1.10%
VERU Veru Inc 0.82 0.85 0.82 0.84 367K 1.10%
GRTS Gritstone Oncology Inc 0.53 0.53 0.50 0.51 2M 1.04%
SATX SatixFy Communications Ltd. 0.65 0.67 0.65 0.66 19K 1.03%
NXU Novus Capital Corp II 0.33 0.33 0.32 0.33 76K 1.02%
MVST Microvast Holdings Inc 0.31 0.31 0.30 0.31 2M 1.02%
DXYN The Dixie Group Inc 0.88 0.93 0.88 0.90 93K 1.02%
OKYO OKYO Pharma Limited 1.00 1.00 0.98 1.00 28K 1.00%
MOVE Move Inc 0.33 0.36 0.33 0.36 268K 1.00%
TELL Tellurian Inc 0.90 0.91 0.90 0.91 21M 0.99%
ASXC Asensus Surgical Inc 0.30 0.30 0.30 0.30 1M 0.98%
GRI Cohen & Steers Glbl Relt 0.51 0.51 0.49 0.50 106K 0.90%
OMH Ohmyhome Ltd 0.45 0.47 0.45 0.46 55K 0.89%
XXII 22nd Century Group Inc 0.57 0.61 0.56 0.57 440K 0.89%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.68 0.64 0.66 107K 0.87%
JOB General Employment Enterprises Inc 0.28 0.29 0.28 0.28 63K 0.86%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.54 0.56 0.50 0.54 104K 0.86%
NXL Nexalin Technology Inc 0.98 1.00 0.92 0.98 172K 0.83%
ACHL Achilles Therapeutics Plc 0.75 0.75 0.73 0.74 68K 0.81%
AMIX Autonomix Medical Inc. 0.59 0.65 0.59 0.63 130K 0.80%
XTKG X3 Holdings Co Ltd. 0.38 0.41 0.38 0.38 207K 0.79%
VEV Vicinity Motor Corp 0.13 0.15 0.13 0.14 2M 0.79%
WWR Westwater Resources 0.49 0.51 0.49 0.50 91K 0.74%
BFLY Bluefly Inc 0.94 1.00 0.94 0.98 565K 0.71%
VNRX Volitionrx Ltd 0.61 0.62 0.58 0.60 68K 0.63%
SY Sybase Inc 0.87 0.90 0.85 0.87 43K 0.62%
ALUR Allurion Technologies Inc 0.67 0.68 0.65 0.66 43K 0.59%
FCEL FuelCell Energy Inc 0.51 0.53 0.48 0.52 26M 0.55%
TMQ Trilogy Metals Inc 0.51 0.54 0.51 0.53 78K 0.55%
ADIL Adial Pharmaceuticals Inc 0.99 1.01 0.95 0.98 222K 0.53%
VIRI Virios Therapeutics Inc 0.20 0.20 0.18 0.19 204K 0.53%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 198K 0.52%
TIVC Tivic Health Systems Inc 0.33 0.35 0.32 0.33 369K 0.45%
CYBN Cybin Inc 0.26 0.27 0.25 0.27 6M 0.38%
NDRA Endra Life Sciences Inc 0.04 0.04 0.03 0.03 24M 0.31%
HOLO MicroCloud Hologram Inc 0.31 0.43 0.29 0.42 99M 0.31%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.23 3M 0.31%
SVRE SaverOne 2014 Ltd 0.26 0.31 0.24 0.26 691K 0.31%
CPHI China Pharma Holdings Inc. 0.19 0.21 0.18 0.20 119K 0.30%
HYFM Hydrofarm Holdings Group Inc 0.55 0.57 0.55 0.56 42K 0.29%
ICCM Icecure Medical Ltd 0.61 0.66 0.59 0.64 633K 0.23%
GRFX Graphex Group Limited 0.28 0.29 0.25 0.28 51K 0.21%
ANY Sphere 3D Corp 0.82 0.86 0.82 0.84 274K 0.18%
PPBT Purple Biotech Ltd 0.37 0.38 0.35 0.37 95K 0.16%
DNMR Danimer Scientific Inc 0.42 0.42 0.39 0.41 430K 0.15%
KRON Kronos Bio Inc 1.04 1.04 0.98 1.00 122K 0.06%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 0.05%
LGMK LogicMark Inc 0.16 0.24 0.15 0.22 14M 0.04%
MITQ Moving iMage Technologies Inc. 0.61 0.64 0.61 0.62 29K 0.03%
(0)
(0)Scroll down for more posts ▼