Top 50 OTC Penny Stocks Today - 08/16/2024
Post# of 469
(Total Views: 140)
Posted On: 08/16/2024 6:02:42 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/16/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 20,656,492.00 0.0345 0.0353 0.0302 0.032 0.0022/6.8100%
ATPC Agape ATP Corporation 10,975,857.00 0.0983 0.1048 0.095 0.0993 -0.0076/-7.1800%
CYDY Cytodyn Inc 7,606,096.00 0.1165 0.134 0.1132 0.1317 -0.0140/-10.7300%
HYSR SunHydrogen Inc 4,444,301.00 0.0146 0.0155 0.014 0.014 0.0002/1.3900%
INVU Investview Inc 3,974,704.00 0.011 0.013 0.009 0.0129 -0.0025/-18.5200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,891,274.00 3.91 3.99 3.87 3.94 0/0.00%
VPLM Voip-Pal.Com Inc 3,442,342.00 0.0156 0.016 0.0142 0.0159 0.0004/2.6300%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,428,236.00 0.259 0.39 0.235 0.39 -0.1610/-38.3300%
NWBO Northwest Biotherapeutics Inc 3,057,708.00 0.346 0.3788 0.3396 0.3552 -0.0116/-3.2400%
CEOS CeCors Inc 2,749,724.00 0.028 0.04 0.026 0.035 -0.0040/-12.5000%
CBWTF Auxly Cannabis Group Inc. 2,595,529.00 0.032 0.0431 0.032 0.0344 -0.0008/-2.4400%
FNMA Federal National Mortgage Association 2,324,598.00 1.2 1.21 1.09 1.1 0.1000/9.0900%
NUGN Livento Group Inc 2,313,168.00 0.01 0.0154 0.0098 0.012 -0.0020/-16.6700%
RDGL Vivos Inc 2,129,660.00 0.1146 0.118 0.1073 0.1096 0.0049/4.4700%
CEIN Camber Energy Inc. 2,008,878.00 0.0285 0.0299 0.0251 0.0267 0.0005/1.7900%
DEFTF DeFi Technologies Inc 1,782,355.00 1.7 1.8 1.56 1.56 0.2000/13.3300%
CYIO Cyios Corporation 1,770,389.00 0.016 0.016 0.014 0.0159 0.0001/0.6300%
KBLB Kraig Biocraft Laboratories Inc 1,716,707.00 0.103 0.1099 0.0899 0.1099 -0.0059/-5.4200%
FFNTF 4Front Ventures Corp (Sub Voting) 1,688,682.00 0.0558 0.0661 0.055 0.065 -0.0066/-10.5800%
MRMD MariMed Inc 1,653,619.00 0.2645 0.29 0.251 0.2849 -0.0143/-5.1300%
GRAM Gold Flora Corp Com 1,634,245.00 0.077 0.1058 0.07 0.1 -0.0200/-20.6200%
CAPV Cabo Verde Capital Inc 1,626,233.00 0.017 0.0185 0.016 0.0169 -0.0015/-8.1100%
BURU Nuburu Inc. 1,597,569.00 2.03 2.47 2.03 2.36 -0.2100/-9.3800%
SNWV Sanuwave Health Inc 1,544,029.00 0.016 0.017 0.015 0.0155 0.0010/6.6700%
MMTIF Micromem Technologies Inc. 1,538,931.00 0.018 0.0203 0.0159 0.0181 0/0.00%
LLFLQ LL Flooring Holdings Inc. 1,498,382.00 0.1055 0.15 0.1 0.15 -0.0050/-4.5200%
EVFM Evofem Biosciences Inc. 1,451,899.00 0.01 0.01 0.0086 0.01 0/0.00%
TSSI TSS Inc 1,367,783.00 3.25 3.47 2.7005 2.9 0.5000/18.1800%
GETR Getaround Inc. 1,340,597.00 0.0562 0.0707 0.05 0.0623 -0.0145/-20.5100%
CBDW 1606 Corp Com 1,302,888.00 0.028 0.029 0.0116 0.0252 0.0044/18.6400%
EXROF Exro Technologies Inc 1,248,462.00 0.2411 0.4 0.1711 0.3657 -0.1484/-38.1000%
AAIRF American Aires Inc 1,205,857.00 0.3186 0.35 0.2833 0.3 0.0186/6.2000%
OBNNF Osisko Mining Inc 1,199,813.00 3.48 3.49 3.47 3.475 0.0090/0.2600%
NREG Newregen 1,181,383.00 0.01 0.01 0.0052 0.0058 0.0038/61.2900%
FMCC Federal Home Loan Mortgage Corp 1,111,955.00 1.14 1.17 1.04 1.06 0.0765/7.1900%
ELTP Elite Pharmaceuticals Inc. 1,069,462.00 0.1911 0.199 0.182 0.199 -0.0079/-3.9700%
CDEVY City Developments Limited ADR 1,055,230.00 3.77 3.82 3.76 3.795 -0.0700/-1.8200%
ZNOG Zion Oil & Gas Inc 1,023,218.00 0.051 0.052 0.048 0.048 0.0012/2.4100%
PLNH Planet 13 Holdings Inc. 1,013,040.00 0.6369 0.65 0.6 0.649 0.0082/1.3000%
IEGCF Independence Gold Corp 987,077.00 0.169 0.169 0.1457 0.1485 0.0270/19.0100%
GWAV Greenwave Technology Solutions Inc. 970,164.00 0.496 0.5162 0.4641 0.482 0.0080/1.6400%
CBSTF Cannabist Company Holdings Inc Com 934,701.00 0.2824 0.29 0.2692 0.2813 -0.0001/-0.0400%
BACHF Bank of China Ltd. - Class H 908,739.00 0.4811 0.4811 0.4811 0.4811 0.0581/13.7400%
BLQC BlockQuarry Corp Com 899,723.00 0.034 0.0414 0.031 0.04 -0.0074/-17.8700%
CLNV Clean Vision Corp 881,053.00 0.0165 0.0178 0.0162 0.017 0/0.00%
OSSIF OneSoft Solutions Inc 859,147.00 0.6132 0.615 0.6 0.6 0.0049/0.8100%
CGBS Crown LNG Holdings Limited 858,899.00 0.507 0.5355 0.4548 0.494 0.0460/9.9800%
FUNFF FansUnite Entertainment Inc. 835,287.00 0.0515 0.0518 0.0478 0.048 0.0035/7.2900%
DBCCF Decibel Cannabis Company Inc 814,020.00 0.0395 0.0395 0.0296 0.0296 0.0080/25.4000%
RJDG RJD Green Inc 733,747.00 0.0107 0.011 0.0083 0.0098 0.0005/4.9000%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 20,656,492.00 0.0345 0.0353 0.0302 0.032 0.0022/6.8100%
ATPC Agape ATP Corporation 10,975,857.00 0.0983 0.1048 0.095 0.0993 -0.0076/-7.1800%
CYDY Cytodyn Inc 7,606,096.00 0.1165 0.134 0.1132 0.1317 -0.0140/-10.7300%
HYSR SunHydrogen Inc 4,444,301.00 0.0146 0.0155 0.014 0.014 0.0002/1.3900%
INVU Investview Inc 3,974,704.00 0.011 0.013 0.009 0.0129 -0.0025/-18.5200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,891,274.00 3.91 3.99 3.87 3.94 0/0.00%
VPLM Voip-Pal.Com Inc 3,442,342.00 0.0156 0.016 0.0142 0.0159 0.0004/2.6300%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,428,236.00 0.259 0.39 0.235 0.39 -0.1610/-38.3300%
NWBO Northwest Biotherapeutics Inc 3,057,708.00 0.346 0.3788 0.3396 0.3552 -0.0116/-3.2400%
CEOS CeCors Inc 2,749,724.00 0.028 0.04 0.026 0.035 -0.0040/-12.5000%
CBWTF Auxly Cannabis Group Inc. 2,595,529.00 0.032 0.0431 0.032 0.0344 -0.0008/-2.4400%
FNMA Federal National Mortgage Association 2,324,598.00 1.2 1.21 1.09 1.1 0.1000/9.0900%
NUGN Livento Group Inc 2,313,168.00 0.01 0.0154 0.0098 0.012 -0.0020/-16.6700%
RDGL Vivos Inc 2,129,660.00 0.1146 0.118 0.1073 0.1096 0.0049/4.4700%
CEIN Camber Energy Inc. 2,008,878.00 0.0285 0.0299 0.0251 0.0267 0.0005/1.7900%
DEFTF DeFi Technologies Inc 1,782,355.00 1.7 1.8 1.56 1.56 0.2000/13.3300%
CYIO Cyios Corporation 1,770,389.00 0.016 0.016 0.014 0.0159 0.0001/0.6300%
KBLB Kraig Biocraft Laboratories Inc 1,716,707.00 0.103 0.1099 0.0899 0.1099 -0.0059/-5.4200%
FFNTF 4Front Ventures Corp (Sub Voting) 1,688,682.00 0.0558 0.0661 0.055 0.065 -0.0066/-10.5800%
MRMD MariMed Inc 1,653,619.00 0.2645 0.29 0.251 0.2849 -0.0143/-5.1300%
GRAM Gold Flora Corp Com 1,634,245.00 0.077 0.1058 0.07 0.1 -0.0200/-20.6200%
CAPV Cabo Verde Capital Inc 1,626,233.00 0.017 0.0185 0.016 0.0169 -0.0015/-8.1100%
BURU Nuburu Inc. 1,597,569.00 2.03 2.47 2.03 2.36 -0.2100/-9.3800%
SNWV Sanuwave Health Inc 1,544,029.00 0.016 0.017 0.015 0.0155 0.0010/6.6700%
MMTIF Micromem Technologies Inc. 1,538,931.00 0.018 0.0203 0.0159 0.0181 0/0.00%
LLFLQ LL Flooring Holdings Inc. 1,498,382.00 0.1055 0.15 0.1 0.15 -0.0050/-4.5200%
EVFM Evofem Biosciences Inc. 1,451,899.00 0.01 0.01 0.0086 0.01 0/0.00%
TSSI TSS Inc 1,367,783.00 3.25 3.47 2.7005 2.9 0.5000/18.1800%
GETR Getaround Inc. 1,340,597.00 0.0562 0.0707 0.05 0.0623 -0.0145/-20.5100%
CBDW 1606 Corp Com 1,302,888.00 0.028 0.029 0.0116 0.0252 0.0044/18.6400%
EXROF Exro Technologies Inc 1,248,462.00 0.2411 0.4 0.1711 0.3657 -0.1484/-38.1000%
AAIRF American Aires Inc 1,205,857.00 0.3186 0.35 0.2833 0.3 0.0186/6.2000%
OBNNF Osisko Mining Inc 1,199,813.00 3.48 3.49 3.47 3.475 0.0090/0.2600%
NREG Newregen 1,181,383.00 0.01 0.01 0.0052 0.0058 0.0038/61.2900%
FMCC Federal Home Loan Mortgage Corp 1,111,955.00 1.14 1.17 1.04 1.06 0.0765/7.1900%
ELTP Elite Pharmaceuticals Inc. 1,069,462.00 0.1911 0.199 0.182 0.199 -0.0079/-3.9700%
CDEVY City Developments Limited ADR 1,055,230.00 3.77 3.82 3.76 3.795 -0.0700/-1.8200%
ZNOG Zion Oil & Gas Inc 1,023,218.00 0.051 0.052 0.048 0.048 0.0012/2.4100%
PLNH Planet 13 Holdings Inc. 1,013,040.00 0.6369 0.65 0.6 0.649 0.0082/1.3000%
IEGCF Independence Gold Corp 987,077.00 0.169 0.169 0.1457 0.1485 0.0270/19.0100%
GWAV Greenwave Technology Solutions Inc. 970,164.00 0.496 0.5162 0.4641 0.482 0.0080/1.6400%
CBSTF Cannabist Company Holdings Inc Com 934,701.00 0.2824 0.29 0.2692 0.2813 -0.0001/-0.0400%
BACHF Bank of China Ltd. - Class H 908,739.00 0.4811 0.4811 0.4811 0.4811 0.0581/13.7400%
BLQC BlockQuarry Corp Com 899,723.00 0.034 0.0414 0.031 0.04 -0.0074/-17.8700%
CLNV Clean Vision Corp 881,053.00 0.0165 0.0178 0.0162 0.017 0/0.00%
OSSIF OneSoft Solutions Inc 859,147.00 0.6132 0.615 0.6 0.6 0.0049/0.8100%
CGBS Crown LNG Holdings Limited 858,899.00 0.507 0.5355 0.4548 0.494 0.0460/9.9800%
FUNFF FansUnite Entertainment Inc. 835,287.00 0.0515 0.0518 0.0478 0.048 0.0035/7.2900%
DBCCF Decibel Cannabis Company Inc 814,020.00 0.0395 0.0395 0.0296 0.0296 0.0080/25.4000%
RJDG RJD Green Inc 733,747.00 0.0107 0.011 0.0083 0.0098 0.0005/4.9000%
(0)
(0)