472 Penny Stocks Under 10$ - 08/16/2024
Post# of 468
(Total Views: 378)
Posted On: 08/16/2024 5:36:47 PM
472 Most Active Penny Stocks Under 10$ Today - 08/16/2024
Symbol Company Open High Low Close Volume Percent
VRAX Virax Biolabs Group Ltd 1.40 2.30 1.40 2.13 8M 53.24%
GTEC Global Defense Technology and Systems Inc. 1.99 2.51 1.95 2.25 32M 38.89%
BIVI Biovie Inc 2.43 3.44 2.43 3.25 636K 37.13%
ORGN Origin Materials Inc 1.17 1.50 1.16 1.43 9M 30.00%
RR Richtech Robotics Inc. 0.59 0.84 0.56 0.75 22M 27.00%
XAIR Beyond Air Inc 0.40 0.49 0.40 0.47 1M 26.13%
ALTS Mstar Alternative Solutions ETF 2.08 2.70 2.06 2.27 2M 25.41%
AISP Airship AI Holdings Inc 2.85 3.80 2.74 3.57 3M 24.83%
SST System1 Inc 1.06 1.45 1.06 1.30 2M 23.81%
TKNO Alpha Teknova Inc 4.07 5.00 3.90 4.95 715K 23.13%
ONCO Onconetix Inc 0.14 0.19 0.13 0.17 16M 22.79%
VLCN Volcon Inc 1.49 1.75 1.41 1.75 739K 18.24%
BFRI Biofrontera Inc 1.18 1.37 1.18 1.36 331K 17.24%
FUBO Facebank Group Inc 1.30 1.63 1.30 1.53 39M 16.79%
PL Protective Life Corp 2.34 2.58 2.21 2.52 9M 16.13%
STIM Neuronetics Inc 1.00 1.21 0.98 1.12 917K 16.03%
SOND Sonder Holdings Inc 2.23 2.67 2.02 2.62 161K 15.42%
VSME Vs Media Holdings Ltd. 1.01 1.14 0.97 1.14 2M 15.04%
GEVO Gevo Inc 0.67 0.77 0.66 0.75 7M 14.90%
ALRN American Learning Corp 1.71 1.96 1.67 1.89 44K 14.55%
CUE Cue Biopharma Inc 0.59 0.68 0.59 0.68 192K 14.33%
NNVC Nanoviricides Inc 1.91 2.28 1.88 2.17 636K 14.21%
IMNN Imunon Inc 1.11 1.15 1.00 1.14 775K 14.00%
LEV Lion Electric Co (The) 0.64 0.74 0.64 0.73 522K 13.81%
SNGX Soligenix Inc 3.33 4.25 3.33 3.80 293K 13.77%
LANV Lanvin Group Holdings Limited 1.37 1.53 1.32 1.48 34K 12.98%
VFF Village Farms Intl 1.00 1.19 1.00 1.15 1M 12.75%
ICAD iCAD INC 1.50 1.73 1.50 1.68 786K 12.75%
VOXX Audiovox Corporation 2.76 3.15 2.76 3.12 121K 12.64%
UPLD Upland Software Inc 1.94 2.17 1.91 2.17 191K 12.44%
MMAT Meta Materials Inc 0.62 0.69 0.61 0.68 378K 12.40%
CMBM Cambium Networks Corp 1.80 1.97 1.80 1.91 134K 12.35%
ISPC iSpecimen Inc 0.27 0.32 0.26 0.29 2M 12.03%
WULF TeraWulf Inc 3.56 4.11 3.52 4.03 27M 11.94%
VHAI Vocodia Holdings Corp 0.05 0.05 0.04 0.05 31M 11.82%
ZVIA Zevia PBC 1.09 1.19 1.05 1.17 264K 11.54%
ASTI Ascent Solar Technologies Inc 3.15 3.77 2.85 3.62 322K 11.38%
RXT Rackspace Technology Inc 2.20 2.46 2.19 2.46 1M 11.31%
XGN Exagen Inc 2.76 3.21 2.60 3.14 143K 10.95%
ZDGE Zedge Inc Cl B 3.29 3.70 3.28 3.66 208K 10.91%
TOMZ Tomi Environmental Solutions Inc 0.86 1.02 0.86 0.94 184K 10.82%
PCSA Processa Pharmaceuticals Inc 1.30 1.49 1.30 1.45 84K 10.69%
SRM SRM Entertainment Inc 0.70 0.82 0.69 0.77 52K 10.57%
AGMH Agm Group Holdings Inc Cl A 0.93 1.09 0.92 1.06 121K 10.42%
GRWG Growgeneration Corp 2.16 2.30 2.15 2.27 1M 10.19%
CODX Co-Diagnostics Inc 1.27 1.46 1.20 1.37 460K 10.08%
CJET Chijet Motor Company Inc 2.88 3.14 2.87 3.08 22K 9.75%
WBX Wallbox N.V 1.36 1.48 1.36 1.48 470K 9.63%
SILO SILO Pharma Inc 1.31 1.55 1.31 1.49 225K 9.56%
MBRX Metabasis Therapeutics Inc 2.23 2.44 2.16 2.44 77K 9.42%
LAES SEALSQ Corp 0.43 0.47 0.40 0.47 1M 9.15%
COMM Commscope Holding Company 3.67 4.03 3.65 3.96 7M 9.09%
IMAB I-Mab ADR 1.10 1.20 1.10 1.20 223K 9.09%
CUTR Cutera Inc 0.78 0.84 0.73 0.82 658K 9.01%
TSE Trinseo S.A. 2.67 2.98 2.67 2.92 855K 8.96%
SURG Synergetics USA Inc 1.93 2.08 1.85 2.07 380K 8.95%
SMXT SolarMax Technology Inc. 3.51 3.70 3.50 3.53 149K 8.95%
AGAE Allied Gaming & Entertainment Inc 1.29 1.37 1.27 1.34 77K 8.94%
GREE Greenidge Generation Holdings Inc 1.64 1.87 1.64 1.84 171K 8.88%
GWAV Greenwave Technology Solutions Inc 0.52 0.56 0.47 0.54 1M 8.87%
VERI Veritone Inc 3.55 4.14 3.49 3.84 3M 8.78%
ODV Osisko Development Corp 2.04 2.25 2.04 2.23 121K 8.78%
FARM Farmer Brothers Co 2.46 2.75 2.45 2.66 75K 8.57%
SEAT Vivid Seats Inc 3.97 4.32 3.97 4.31 2M 8.56%
VIOT Viomi Technology CO Ltd ADR 1.31 1.44 1.31 1.43 289K 8.33%
CRVS Corvus Pharma Com 3.72 4.10 3.60 4.10 488K 7.89%
BSFC Blue Star Foods Corp 1.25 1.45 0.98 1.12 6M 7.69%
QIPT Quipt Home Medical Corp 2.77 3.00 2.76 2.95 496K 7.66%
KITT Nauticus Robotics Inc 1.96 2.16 1.91 2.11 269K 7.65%
LNSR Lensar Inc 4.02 4.43 4.02 4.37 13K 7.64%
JAGX Jaguar Health Inc 1.20 1.27 1.17 1.27 692K 7.63%
TCJH Top KingWin Ltd 0.23 0.26 0.22 0.25 76K 7.63%
TUYA Tuya Inc 1.48 1.60 1.47 1.57 777K 7.53%
LAC Lithium Americas Corp 2.36 2.60 2.36 2.57 5M 7.53%
WTO UTime Ltd 1.58 1.75 1.40 1.72 490K 7.50%
AXTI AXT Inc 2.53 2.99 2.52 2.87 769K 7.49%
APPS Digital Turbine 3.31 3.66 3.29 3.65 5M 7.35%
GANX Gain Therapeutics Inc 1.26 1.39 1.23 1.32 444K 7.32%
STEM StemCells Inc 0.53 0.60 0.52 0.56 7M 7.28%
CISS C3is Inc 1.25 1.33 1.25 1.33 173K 7.26%
OCUP Ocuphire Pharma Inc 1.25 1.35 1.25 1.33 173K 7.26%
MRIN Marin Software Inc 2.37 2.63 2.36 2.54 223K 7.17%
BTM Brasil Telecom SA (ADR) 1.68 1.74 1.63 1.67 96K 7.05%
ACET Aceto Corporation 1.43 1.55 1.43 1.53 469K 6.99%
GTN Gray Television Inc 4.39 4.68 4.37 4.68 1M 6.98%
NFGC New Found Gold Corp 2.64 2.79 2.59 2.77 714K 6.95%
DADA Dada Nexus Limited ADR 1.32 1.43 1.32 1.40 1M 6.87%
HAO Claymore/AlphaShares China Small Cap ETF 3.06 3.37 2.99 3.28 663K 6.84%
DTC Solo Brands Inc 1.33 1.45 1.33 1.43 258K 6.72%
TRAW Traws Pharma Inc. 0.36 0.39 0.36 0.38 59K 6.69%
DUO Fangdd Network Group Ltd ADR 0.38 0.44 0.38 0.42 184K 6.67%
CARM Carisma Therapeutics Inc 1.08 1.15 1.06 1.12 143K 6.67%
NGD New Gold Inc 2.43 2.60 2.41 2.56 13M 6.67%
AKBA Akebia Therapeutics 1.42 1.46 1.40 1.44 1M 6.67%
OLPX Olaplex Holdings Inc 1.95 2.11 1.91 2.08 2M 6.67%
HPP Hudson Pacific Properties Inc 4.72 5.00 4.69 5.00 5M 6.61%
ASRT Assertio Therapeutics Inc 1.08 1.20 1.08 1.15 1M 6.48%
FSI Flexible Solutions International Inc 2.76 2.91 2.65 2.82 119K 6.42%
CLOV Clover Health Investments Corp 2.64 2.90 2.63 2.83 13M 6.39%
WETH Wetouch Technology Inc 1.94 2.03 1.87 2.03 59K 6.28%
BYU Baiyu Holdings Inc 1.41 1.53 1.41 1.53 77K 6.25%
LAAC Lithium Americas (Argentina) Corp 2.46 2.68 2.42 2.64 2M 6.25%
SVM Silvercorp Metals Inc 3.46 3.63 3.41 3.62 3M 6.16%
MREO Mereo Biopharma Group Plc ADR 4.07 4.35 4.07 4.33 2M 6.13%
VXRT Vaxart Inc 0.78 0.80 0.70 0.79 5M 6.07%
MSOX Advisorshares Trust 2.66 2.84 2.64 2.84 1M 5.97%
GALT Galectin Therapeutic 2.18 2.36 2.16 2.32 140K 5.94%
HIVE HIVE Blockchain Technologies Ltd 2.93 3.08 2.93 3.05 3M 5.90%
ASPS Altisource Portfolio Solutions S.A. 1.02 1.08 1.02 1.08 85K 5.88%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.36 0.39 291K 5.77%
EYEN Eyenovia Inc 0.79 0.94 0.79 0.83 2M 5.68%
LNZA LanzaTech Global Inc 1.27 1.33 1.25 1.31 150K 5.65%
ARAY Accuray Incorporated 2.18 2.39 2.11 2.29 3M 5.53%
KNDI Kandi Technolgies Corp 1.90 1.92 1.81 1.91 133K 5.52%
TCBP TC BioPharm (Holdings) plc 3.67 4.11 3.36 3.84 36K 5.49%
AQMS Aqua Metals Inc 0.24 0.27 0.23 0.26 943K 5.49%
LGO Largo Resources Ltd. 1.66 1.77 1.66 1.77 39K 5.36%
SHOT Safety Shot Inc 0.69 0.70 0.64 0.69 600K 5.26%
AMTX Aemetis Inc 2.70 2.89 2.65 2.81 501K 5.24%
TRIB Trinity Biotech plc (ADR) 2.29 2.57 2.23 2.42 307K 5.22%
TTOO T2 Biosystems CS 3.60 3.84 3.60 3.74 457K 5.20%
NKTR Nektar Therapeutics 1.20 1.26 1.17 1.25 655K 5.04%
AKYA Akoya Biosciences Inc 2.18 2.31 2.17 2.30 45K 5.02%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 1M 4.98%
ITRM Iterum Therapeutics Plc 1.24 1.28 1.19 1.28 207K 4.92%
ABTS Abits Group Inc 0.59 0.59 0.55 0.55 3K 4.84%
LITB Lightinthebox Holding CO Ltd 0.49 0.56 0.48 0.53 56K 4.80%
HEPS D-MARKET Electronic Services & Trading 2.95 3.22 2.95 3.08 605K 4.76%
TENX Tenax Therapeutics 4.04 4.40 3.95 4.19 164K 4.75%
BIAF BioAffinity Technologies Inc 1.73 1.85 1.73 1.81 46K 4.62%
PMVP Pmv Pharmaceuticals Inc 1.57 1.65 1.57 1.61 267K 4.55%
QUBT Quantum Computing Inc 0.60 0.63 0.59 0.63 387K 4.53%
OSS One Stop Systems Inc 1.98 2.16 1.98 2.09 102K 4.50%
ALLK Allakos Inc 0.66 0.70 0.63 0.69 257K 4.49%
DALN DallasNews Corporation 4.30 4.47 4.26 4.47 51K 4.44%
LASE Laser Photonics Corp 3.08 3.50 3.02 3.40 661K 4.29%
PLUG Plug Power Inc 2.11 2.26 2.10 2.21 29M 4.25%
WOOF VCA Antech Inc 2.59 2.82 2.56 2.71 5M 4.23%
STRO Sutro Biopharma Inc 4.04 4.25 4.02 4.21 810K 4.21%
IMMP Immutep Ltd ADR 2.22 2.35 2.22 2.26 179K 4.15%
MURA Mural Oncology plc 3.15 3.28 3.15 3.28 44K 4.13%
ECX ECARX Holdings Inc 1.73 1.83 1.72 1.77 67K 4.12%
HITI High Tide Inc. 1.93 2.08 1.93 2.03 548K 4.10%
CRNC Cerence Inc 2.72 2.90 2.72 2.79 933K 4.10%
ALZN Alzamend Neuro Inc 1.96 2.04 1.91 2.04 47K 4.08%
CHGG Chegg Inc 1.97 2.13 1.95 2.05 4M 4.06%
DDC DDC Enterprise Ltd. 0.40 0.44 0.39 0.42 106K 4.06%
SMX SMX (Security Matters) Public Ltd Co 3.17 3.35 3.02 3.25 84K 4.03%
OGI Organigram Hlds Inc 1.96 2.08 1.95 2.07 1M 4.02%
NNBR NN Inc 3.48 3.70 3.46 3.63 90K 4.01%
CTNT Cheetah Net Supply Chain Service Inc 0.21 0.22 0.21 0.22 531K 3.96%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.34 1.28 1.32 644K 3.94%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.40 1M 3.94%
SOAR Volato Group Inc 0.42 0.46 0.42 0.44 180K 3.93%
CIA Citizens Inc 2.77 2.93 2.77 2.91 38K 3.93%
BITF Bitfarms Ltd. 2.27 2.42 2.25 2.39 16M 3.91%
KZIA Kazia Therapeutics Ltd 0.41 0.42 0.38 0.40 500K 3.90%
BTG B2Gold Corp 2.62 2.69 2.61 2.69 10M 3.86%
MAIA MAIA Biotechnology Inc 2.86 2.98 2.77 2.96 49K 3.86%
BRCC BRC Inc 3.90 4.05 3.84 4.05 797K 3.85%
SLRN Acelyrin Inc 3.90 4.20 3.87 4.13 2M 3.77%
MIGI Mawson Infrastructure Group Inc 1.28 1.65 1.28 1.38 2M 3.76%
INDI Indie Semiconductor Inc 4.00 4.22 3.97 4.15 4M 3.75%
DSGN Design Therapeutics Inc 4.28 4.54 4.24 4.45 83K 3.73%
TRVN Trevena Inc 3.92 4.00 3.69 3.91 35K 3.71%
IOBT IO Biotech Inc 1.38 1.44 1.36 1.40 76K 3.70%
AREC American Resources Corp 0.59 0.62 0.56 0.62 126K 3.68%
GMGI Golden Matrix Group Inc 2.33 2.45 2.25 2.41 99K 3.66%
ARMN Aris Mining Corp 4.13 4.31 4.13 4.27 222K 3.64%
ADTX Aditx Therapeutics Inc 1.14 1.16 1.10 1.16 212K 3.57%
ME Mariner Energy Inc 0.34 0.35 0.33 0.34 1M 3.56%
CDXS Codexis Inc. 2.80 2.94 2.80 2.91 282K 3.56%
SWIN Solowin Holdings 2.93 3.44 2.63 2.93 2M 3.53%
LLAP Terran Orbital Corp 0.24 0.25 0.24 0.25 15M 3.51%
WKHS Workhorse Grp 1.14 1.20 1.12 1.18 862K 3.51%
MBI MBIA Inc 3.72 3.92 3.72 3.87 283K 3.48%
ERAS Erasca Inc 2.71 2.84 2.69 2.80 1M 3.32%
UPC Universe Pharmaceuticals INC 3.63 3.80 3.63 3.77 2M 3.29%
ALTI Altair Nanotechnologies Inc 3.95 4.20 3.94 4.10 137K 3.27%
CLPR Clipper Realty Inc 4.31 4.51 4.31 4.47 56K 3.23%
SFIX Stitch Fix Inc 3.42 3.58 3.40 3.54 874K 3.21%
EB Eventbrite Inc 2.81 2.95 2.76 2.90 5M 3.20%
HBIO Harvard Bioscience Inc 2.86 2.99 2.83 2.95 76K 3.15%
TGB Taseko Mines Limited (USA) 2.18 2.32 2.16 2.31 10M 3.13%
SIFY Sify Technologies Limited 0.35 0.35 0.33 0.35 203K 3.12%
ZKH ZKH Group Ltd 3.22 3.37 3.16 3.32 37K 3.11%
AIRS Airsculpt Technologies Inc 3.91 4.04 3.86 4.01 37K 3.08%
BRBS Blue Ridge Bankshare 2.60 2.71 2.59 2.69 58K 3.07%
LPTH LightPath Technologies Inc 1.35 1.44 1.32 1.35 33K 3.05%
GNSS Genasys Inc 2.66 2.77 2.63 2.74 92K 3.01%
LVO LiveOne Inc 1.66 1.73 1.62 1.71 209K 3.01%
UNCY Unicycive Therapeutics Inc 0.30 0.31 0.28 0.31 3M 3.00%
NIO Nuveen Insured Municipal Opp 3.84 3.98 3.83 3.95 29M 3.00%
OPFI OppFi Inc 4.34 4.65 4.32 4.47 196K 3.00%
GCTK GlucoTrack Inc 1.99 2.40 1.92 2.06 70K 3.00%
OPAD Offerpad Solutions Inc 3.04 3.13 3.00 3.13 27K 2.96%
ACHR Archer Aviation Inc 3.73 3.87 3.70 3.84 11M 2.95%
KC Kingsoft Cloud Holdings Limited ADR 2.36 2.51 2.35 2.47 2M 2.92%
AQST Aquestive Therapeutics Inc 4.12 4.25 3.88 4.24 1M 2.91%
RBBN Ribbon Communications Inc 3.09 3.23 3.09 3.20 263K 2.89%
ANY Sphere 3D Corp 0.80 0.85 0.79 0.84 357K 2.88%
MAPS WM Technology Inc 1.00 1.08 0.99 1.07 1M 2.88%
TPIC Tpi Composites Inc 3.87 4.04 3.80 3.97 279K 2.85%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 292K 2.85%
BKSY BlackSky Technology Inc 1.08 1.09 1.04 1.09 550K 2.83%
BIG Big Lots Inc 1.08 1.15 1.07 1.10 930K 2.80%
BTBT Bit Digital Inc 2.88 2.97 2.75 2.94 12M 2.80%
JUNE Junee Ltd 4.38 4.54 4.38 4.50 8K 2.79%
BTCM BIT Mining Ltd 2.29 2.29 2.16 2.22 90K 2.78%
CMMB Chemomab Therapeutics Ltd 1.07 1.11 1.06 1.11 11K 2.78%
ORLA Orla Mining Ltd 4.00 4.14 3.97 4.09 521K 2.76%
YRD Yirendai Ltd 4.70 4.93 4.66 4.84 62K 2.76%
EVEX Eve Holding Inc 2.54 2.64 2.54 2.61 64K 2.76%
CERS Cerus Corporation 2.19 2.29 2.18 2.25 1M 2.74%
NEOV NeoVolta Inc 2.96 3.07 2.80 3.03 156K 2.71%
LFT Longtop Financial Technologies Limited 2.50 2.61 2.50 2.55 164K 2.70%
XERS Xeris Pharmaceuticals Inc 2.61 2.75 2.61 2.69 2M 2.67%
MIRA Mira Pharmaceuticals Inc 1.93 1.93 1.75 1.93 527K 2.66%
EOSE Eos Energy Enterprises Inc 1.91 2.03 1.88 1.93 6M 2.66%
SLQT Selectquote Inc 3.41 3.54 3.36 3.52 621K 2.62%
NOTV Inotiv Inc 1.50 1.57 1.50 1.57 64K 2.61%
GFAI Guardforce AI Co Ltd 1.35 1.42 1.34 1.39 121K 2.59%
AEVA Aeva Technologies Inc 2.70 2.84 2.70 2.77 185K 2.59%
DARE Dare Bioscience Inc 3.49 3.60 3.28 3.57 65K 2.59%
PHGE Biomx Ltd 0.18 0.18 0.16 0.17 554K 2.58%
VEEE Twin Vee PowerCats Co 0.40 0.43 0.39 0.40 19K 2.56%
SLGL Sol-Gel Technologies Ltd 0.42 0.48 0.42 0.43 443K 2.55%
NUKK Nukkleus Inc 0.31 0.35 0.31 0.32 175K 2.55%
TLSA Tiziana Life Sciences Plc ADR 1.19 1.22 1.13 1.21 89K 2.54%
ABVC ABVC BioPharma Inc 0.72 0.72 0.66 0.68 106K 2.52%
WRAP Wrap Technologies Inc 1.58 1.67 1.52 1.63 167K 2.52%
EHTH eHealth Inc 3.96 4.10 3.96 4.10 129K 2.50%
ETH Ethan Allen Interiors Inc 2.45 2.48 2.41 2.47 10M 2.49%
HOWL Werewolf Therapeutics Inc 1.99 2.12 1.97 2.07 163K 2.48%
VGAS Verde Clean Fuels Inc 3.70 3.85 3.66 3.73 5K 2.47%
HTCR HeartCore Enterprises Inc 0.68 0.69 0.67 0.69 8K 2.44%
MNTX Manitex International Inc 3.72 3.89 3.72 3.81 74K 2.42%
BTCS BTCS Inc 1.30 1.32 1.27 1.29 55K 2.38%
TIXT TELUS International (Cda) Inc 3.33 3.55 3.33 3.46 625K 2.37%
LTBR Lightbridge Corporation 2.58 2.69 2.52 2.61 111K 2.35%
MGRX Mangoceuticals Inc 0.32 0.33 0.31 0.33 149K 2.34%
REKR Rekor Systems Inc 1.29 1.32 1.20 1.31 2M 2.34%
IDAI T Stamp Inc 0.43 0.47 0.42 0.44 563K 2.33%
GRI Cohen & Steers Glbl Relt 0.47 0.51 0.47 0.49 77K 2.33%
THM International Tower Hill Mines Ltd 0.44 0.44 0.43 0.44 167K 2.28%
CTV CommScope Inc 1.77 1.82 1.73 1.81 759K 2.26%
MJ Alternative Harvest ETF 3.54 3.63 3.54 3.62 281K 2.26%
UAVS Ageagle Aerial Systems Inc 0.39 0.39 0.38 0.39 79K 2.26%
CVGI Commercial Vehicle Group Inc 3.51 3.71 3.51 3.62 204K 2.26%
LGCL Lucas GC Ltd 1.57 3.31 1.55 1.82 15M 2.25%
LPL LG Display Co Ltd 4.08 4.11 4.06 4.10 138K 2.24%
HYMC Hycroft Mining Holding Corp 2.25 2.35 2.23 2.29 175K 2.23%
PLX Protalix BioTherapeutics Inc 0.95 0.98 0.95 0.97 96K 2.23%
IFRX Fireman B.V. 1.37 1.40 1.27 1.38 81K 2.22%
EUDA Euda Health Holdings Limited 4.54 4.63 4.47 4.61 68K 2.22%
LESL Leslie's Inc 3.18 3.27 3.13 3.25 4M 2.20%
EVO Eaton Vance Ohio Municipal Income Trust 3.28 3.33 3.22 3.26 63K 2.19%
LDI LoanDepot Inc 2.74 3.15 2.65 2.80 3M 2.19%
VRAR Glimpse Group Inc (The) 0.90 0.93 0.84 0.89 26K 2.18%
TLS Telos Corp 2.73 2.86 2.64 2.83 909K 2.17%
RDI Reading International Inc 1.36 1.41 1.36 1.41 6K 2.17%
NEWP Newport Corporation 1.36 1.40 1.31 1.38 271K 2.15%
FANH Fanhua Inc 1.40 1.45 1.38 1.43 129K 2.14%
SGRP SPAR Group Inc 1.87 1.94 1.87 1.92 63K 2.13%
STTK Shattuck Labs Inc 3.29 3.49 3.29 3.36 147K 2.13%
DIBS 1stdibs.com Inc 4.25 4.43 4.23 4.35 76K 2.11%
XTIA XTI Aerospace Inc. 0.22 0.22 0.21 0.21 611K 2.10%
EFSH 1847 Holdings LLC 2.00 2.12 1.96 2.09 31K 2.06%
BBLG Bone Biologics Corp 1.45 1.55 1.45 1.50 62K 2.04%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.95 0.92 0.94 44K 2.03%
MOBX Mobix Labs Inc 0.92 0.99 0.92 0.96 60K 2.01%
MBOT Microbot Medical Inc 0.97 1.05 0.97 1.02 98K 2.00%
SKYX SQL Technologies Corp 1.00 1.02 0.97 1.02 176K 2.00%
IQ Iqiyi Inc ADR 3.06 3.14 3.05 3.12 5M 1.96%
CTSO Cytosorbents Cor 1.05 1.09 1.01 1.04 66K 1.96%
INTZ Intrusion Inc 1.28 1.37 1.26 1.33 81K 1.92%
MESA Mesa Air Group Inc 1.32 1.38 1.32 1.33 150K 1.92%
CMTL Comtech Telecomm 3.17 3.26 3.10 3.20 224K 1.91%
NMHI Natures Miracle Holding Inc. 0.18 0.18 0.16 0.17 3M 1.89%
SGHC Super Group (SGHC) Limited 3.23 3.30 3.19 3.29 420K 1.86%
CENN Cenntro Electric Group Limited 1.34 1.40 1.33 1.39 44K 1.84%
BARK Original BARK Co (The) 1.64 1.69 1.62 1.67 339K 1.83%
BRFS BRF Brasil Foods SA(ADR) 4.47 4.51 4.42 4.48 3M 1.82%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 454K 1.82%
GETY Getty Images Holdings Inc 3.36 3.40 3.34 3.39 226K 1.80%
AMPX Amprius Technologies Inc 1.09 1.13 1.05 1.13 537K 1.80%
ENZ Enzo Biochem Inc 1.11 1.13 1.10 1.13 86K 1.80%
IKNA Ikena Oncology Inc 1.70 1.71 1.69 1.71 98K 1.79%
CABA Cabaletta Bio Inc 4.41 4.58 4.35 4.54 723K 1.79%
NG NovaGold Resources Inc 4.54 4.59 4.48 4.58 848K 1.78%
FSM Fortuna Silver Mines 4.55 4.63 4.50 4.58 4M 1.78%
TTEC TeleTech Holdings Inc 4.03 4.20 4.01 4.09 514K 1.74%
ACTG Acacia Research- Acacia Technologies 4.68 4.79 4.68 4.75 491K 1.71%
GUTS Fractyl Health Inc. 2.35 2.43 2.25 2.39 227K 1.70%
PBYI Puma Biotechnology 2.68 2.78 2.66 2.70 380K 1.70%
IVP Inspire Veterinary Partners Inc. 3.55 3.61 3.04 3.58 505K 1.70%
EXK Endeavour Silver Corp 2.99 3.07 2.93 3.01 6M 1.69%
NB NioCorp Developments Ltd 1.81 1.82 1.75 1.82 33K 1.68%
OPTN Optinose Inc 0.92 0.94 0.90 0.94 267K 1.67%
CGEN Compugen Ltd 1.81 1.85 1.75 1.84 174K 1.66%
CRON Cronos Group Inc 2.42 2.46 2.40 2.45 957K 1.66%
NAT Nordic American Tanker Shipping Limited 3.65 3.72 3.65 3.70 2M 1.65%
ELBM Electra Battery Materials Corp 0.38 0.40 0.36 0.38 61K 1.65%
NOTE FiscalNote Holdings Inc 1.23 1.28 1.23 1.25 190K 1.63%
EVGO EVgo Inc 3.69 3.95 3.65 3.76 2M 1.62%
BLDP Ballard Power Systems Inc 1.86 1.89 1.83 1.88 2M 1.62%
CTOS Custom Truck One Source Inc 4.35 4.43 4.33 4.43 282K 1.61%
GRAB Grab Holdings Limited 3.16 3.20 3.12 3.17 33M 1.60%
TTI TETRA Technologies Inc 3.10 3.20 3.09 3.19 759K 1.59%
ORGO Organogenesis Holdings Inc 2.51 2.59 2.45 2.56 321K 1.59%
INDO Indonesia Energy Corp Ltd 3.19 3.56 3.05 3.22 2M 1.58%
GGR GeoGlobal Resources Inc 1.29 1.31 1.25 1.29 119K 1.57%
MNY MoneyHero Ltd 1.38 1.38 1.22 1.30 117K 1.56%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.53 0.55 0.52 0.54 116K 1.55%
VTNR Vertex Energy 0.43 0.45 0.43 0.44 937K 1.55%
CAPR Capricor Therap 4.05 4.05 3.84 3.96 301K 1.54%
LYG Lloyds Banking Group PLC (ADR) 2.98 3.02 2.98 3.02 4M 1.52%
GROY Gold Royalty Corp 1.36 1.36 1.31 1.35 756K 1.50%
CLRB Cellectar Biosc 2.02 2.03 1.96 2.03 163K 1.50%
PHUN Phunware Inc 3.33 3.46 3.33 3.38 169K 1.50%
IMPP Imperial Petroleum Inc 3.67 3.80 3.64 3.76 93K 1.49%
MCHX Marchex Inc 2.07 2.07 2.01 2.05 15K 1.49%
DC Dakota Gold Corp 2.03 2.09 2.00 2.05 106K 1.49%
MPU Mega Matrix Corp 1.99 2.05 1.97 2.05 19K 1.49%
PTN Palatin Technologies Inc 1.40 1.46 1.38 1.39 257K 1.46%
OSUR OraSure Technologies Inc 4.16 4.20 4.14 4.18 728K 1.46%
IHS IHS Inc 3.40 3.61 3.38 3.48 389K 1.46%
DRIO Dario Health Corp 0.86 0.90 0.85 0.88 23K 1.45%
LTRX Lantronix Inc 3.39 3.50 3.39 3.50 95K 1.45%
RGTI Rigetti Computing Inc 0.89 0.92 0.88 0.90 3M 1.42%
IZM Iczoom Group Inc 2.14 2.28 2.13 2.17 112K 1.40%
CNTY Century Casinos Inc 2.16 2.25 2.16 2.21 54K 1.38%
ENTO Entero Therapeutics Inc. 0.30 0.32 0.27 0.30 308K 1.38%
AADI Aadi Bioscience Inc 1.43 1.48 1.43 1.47 29K 1.38%
CDXC Chromadex Corp CS 3.31 3.35 3.15 3.34 309K 1.37%
HKD AMTD Digital Inc 2.97 3.06 2.95 2.99 118K 1.36%
TEF Telefonica S 4.47 4.52 4.47 4.51 324K 1.35%
FPH Five Point Holdings Llc Cl A 2.98 3.04 2.98 3.03 45K 1.34%
QUAD Quad/Graphics Inc. 4.50 4.64 4.49 4.53 222K 1.34%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.61 3.66 3.60 3.66 158K 1.33%
SOL ReneSola Ltd 1.52 1.52 1.48 1.52 119K 1.33%
TELA Tela Bio Inc 3.06 3.18 2.99 3.11 135K 1.30%
JBLU JetBlue Airways Corporation 4.68 4.76 4.66 4.74 12M 1.28%
RMBL Rumbleon Inc 3.91 4.20 3.83 4.02 124K 1.26%
RGLS Regulus Therapeutics 1.59 1.64 1.56 1.61 140K 1.26%
CLNE Clean Energy Fuels Corp 3.20 3.34 3.20 3.27 1M 1.24%
LPTX Leap Therapeutics Inc 2.47 2.50 2.40 2.49 129K 1.22%
LXRX Lexicon Pharmaceuticals Inc 1.65 1.72 1.61 1.66 3M 1.22%
GAN Gainsco Inc 1.70 1.76 1.68 1.72 301K 1.18%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.69 1.73 462K 1.17%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.67 0.64 0.65 199K 1.16%
UGP Ultrapar Participacoes SA (ADR) 4.41 4.42 4.34 4.40 844K 1.15%
VNET 21Vianet Group Inc 1.77 1.83 1.75 1.79 241K 1.13%
ACHV Achieve Life Sciences Inc 4.39 4.53 4.38 4.50 57K 1.12%
SAN Banco Santander-Chile (ADR) 4.65 4.69 4.65 4.69 2M 1.08%
MHLD Maiden Holdings Ltd 1.87 1.94 1.84 1.89 39K 1.07%
GGT Gabelli Global Multimedia Trust Inc 4.77 4.85 4.75 4.78 95K 1.06%
EOD Evergreen Global Dividend Opportunity 4.82 4.88 4.82 4.88 92K 1.04%
PSEC Prospect Capital Corporation 4.98 5.01 4.93 5.00 3M 1.01%
COOK Traeger Inc 2.99 3.07 2.96 3.05 182K 0.99%
HLLY Holley Inc 3.02 3.06 3.01 3.05 473K 0.99%
MXCT Methanex Corp. 4.16 4.16 4.02 4.14 291K 0.98%
UNIT Uniti Group Inc 4.07 4.20 4.06 4.13 2M 0.98%
NGL Ngl Energy Partners LP 4.15 4.29 4.13 4.18 140K 0.97%
SSP The E.W. Scripps Company 2.08 2.16 2.07 2.12 427K 0.95%
LEXX Lexaria Bioscience Corp 3.12 3.29 3.09 3.18 89K 0.95%
XHG XChange Tec.Inc. 1.07 1.08 1.02 1.06 48K 0.95%
ICL Israel Chemicals Ltd 4.25 4.30 4.24 4.29 528K 0.94%
URG Ur-Energy Inc 1.06 1.10 1.03 1.07 3M 0.94%
ZURA Zura Bio Ltd 3.28 3.32 3.15 3.28 139K 0.92%
SNDL Sundial Growers Inc 2.19 2.22 2.16 2.22 2M 0.91%
BWEN Broadwind Energy Inc 2.18 2.29 2.13 2.23 233K 0.91%
CNDT Conduent Inc 3.29 3.43 3.29 3.32 874K 0.91%
DLTH Duluth Hld Cl B 3.34 3.39 3.30 3.34 112K 0.91%
GERN Geron Corporation 4.46 4.56 4.43 4.50 7M 0.90%
SLE Sara Lee Corp 1.11 1.16 1.10 1.12 21K 0.90%
PMD Psychemedics Corp 2.27 2.30 2.27 2.29 81K 0.88%
AGBA Agba Acquisition Ltd 2.17 2.44 2.17 2.29 449K 0.88%
SNTI Senti Biosciences Inc. 2.25 2.39 2.25 2.31 25K 0.87%
VIGL Vigil Neuroscience Inc 3.40 3.52 3.13 3.49 387K 0.87%
BB Blackberry Ltd 2.32 2.36 2.30 2.35 3M 0.86%
ILPT Industrial Logistics Properties Trust 4.66 4.77 4.66 4.73 202K 0.85%
ACRS Aclaris Therapts 1.17 1.20 1.15 1.19 240K 0.85%
CTMX Cytomx Thera 1.20 1.23 1.15 1.20 1M 0.84%
FUFU BitFuFu Inc. 4.88 5.18 4.70 4.92 46K 0.82%
ARBK Argo Blockchain Plc 1.23 1.31 1.23 1.24 133K 0.81%
WEAT Teucrium Wheat 4.92 4.98 4.89 4.96 378K 0.81%
XTKG X3 Holdings Co Ltd. 0.35 0.39 0.35 0.38 209K 0.80%
VANI Vivani Medical Inc 1.29 1.29 1.24 1.28 31K 0.79%
RMTI Rockwell Medical Technologies Inc 2.64 2.64 2.49 2.58 255K 0.78%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.54 0.57 1M 0.78%
ONMD OneMedNet Corp. 1.30 1.41 1.27 1.31 157K 0.77%
AFMD Affimed N.V. 3.95 4.10 3.95 3.98 82K 0.76%
MTA Magyar Telekom Plc 2.67 2.74 2.63 2.69 231K 0.75%
IBRX ImmunityBio Inc 4.01 4.09 3.88 4.01 2M 0.75%
CNVS Cineverse Corp 0.79 0.82 0.78 0.81 75K 0.74%
TRVI Trevi Therapeutics Inc 2.75 2.80 2.67 2.77 76K 0.73%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.15 4.13 4.14 438K 0.73%
AWP Alpine Global Premier Properties Fund 4.13 4.16 4.12 4.16 235K 0.73%
CYN City National Corporation 4.34 4.42 4.09 4.17 66K 0.72%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.39 1.43 1.33 1.39 107K 0.72%
SKIN Beauty Health Company (The) 1.41 1.50 1.38 1.41 1M 0.71%
IGC India Globalization Capital Inc 0.43 0.43 0.41 0.43 93K 0.71%
WKEY Wisekey International Holding Ltd ADR 2.17 2.31 2.10 2.16 40K 0.69%
DGLY Digital Ally Inc 1.40 1.53 1.33 1.47 995K 0.68%
CPTN Cepton Inc 3.02 3.07 3.02 3.06 5K 0.66%
BLDE Blade Air Mobility Inc 3.00 3.07 2.99 3.04 384K 0.66%
GILT Gilat Satellite Networks Ltd 4.62 4.73 4.62 4.67 107K 0.65%
FSP Franklin Street Properties Corp 1.56 1.59 1.52 1.57 172K 0.64%
LGMK LogicMark Inc 0.16 0.17 0.15 0.16 1M 0.64%
CDT Conduit Pharmaceuticals Inc 0.15 0.17 0.15 0.16 7M 0.63%
CSLR Complete Solaria Inc. 1.64 1.65 1.54 1.62 354K 0.62%
TBLA Taboola.com Ltd 2.96 3.32 2.90 3.25 2M 0.62%
PDSB Pds Biotechnology Corp 3.21 3.27 3.12 3.25 91K 0.62%
AMBP Ardagh Metal Packaging S.A. 3.33 3.42 3.31 3.38 845K 0.60%
MODD Modular Medical Inc 1.65 1.70 1.65 1.70 39K 0.59%
ADIL Adial Pharmaceuticals Inc 0.99 1.00 0.94 0.97 84K 0.59%
TALK Talkspace Inc 1.75 1.78 1.73 1.76 383K 0.57%
GLT P 1.80 1.90 1.76 1.81 132K 0.56%
QD Qudian Inc ADR 1.77 1.84 1.77 1.81 237K 0.56%
AMIX Autonomix Medical Inc. 0.62 0.64 0.61 0.63 124K 0.55%
BLUE Bluebird Bio 0.75 0.77 0.68 0.71 13M 0.54%
IMMX Immix Biopharma Inc 1.89 1.92 1.80 1.90 78K 0.53%
VFS VinFast Auto Ltd. 3.81 3.83 3.71 3.80 776K 0.53%
VZLA Vizsla Silver Corp 1.91 1.94 1.81 1.92 4M 0.52%
BOF BranchOut Food Inc 0.68 0.70 0.65 0.66 5K 0.50%
ETON Eton Pharmaceutcials Inc 4.02 4.10 3.96 4.03 46K 0.50%
CRBU Caribou Biosciences Inc 2.07 2.14 2.02 2.09 633K 0.48%
CIG Companhia Energetica Minas Gerais (ADR) 2.11 2.11 2.07 2.08 1M 0.48%
SBSW Sibanye Gold Ltd ADR 4.20 4.26 4.16 4.23 3M 0.48%
RZLT Rezolute Inc 4.28 4.32 4.15 4.24 422K 0.47%
HNST Honest Company Inc (The ) 4.24 4.40 4.16 4.25 2M 0.47%
BZUN Baozun Inc Ads 2.31 2.38 2.28 2.30 354K 0.44%
SACH Sachem Capital Corp 2.27 2.34 2.27 2.31 275K 0.43%
MOVE Move Inc 0.36 0.36 0.34 0.35 283K 0.43%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.90 0.98 290K 0.42%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.74 0.71 0.72 133K 0.42%
PROK ProKidney Corp 2.43 2.43 2.33 2.40 235K 0.42%
PPT Putnam Premier Income Trust 3.65 3.68 3.64 3.67 125K 0.41%
DSX Diana Shipping Inc 2.46 2.48 2.45 2.47 226K 0.41%
KIND Nextdoor Holdings Inc 2.45 2.50 2.45 2.47 1M 0.41%
SB Safe Bulkers Inc 4.97 5.00 4.90 4.97 379K 0.40%
CLRO ClearOne Communications Inc 0.60 0.81 0.54 0.60 747K 0.40%
SOUN SoundHound AI Inc 4.93 5.04 4.90 4.97 15M 0.40%
MIN MFS Intermediate Income Trust 2.71 2.72 2.71 2.72 112K 0.37%
RERE AiHuiShou International Co Ltd 2.77 2.79 2.71 2.75 569K 0.37%
ZH Zhihu Inc 3.11 3.11 3.06 3.07 178K 0.33%
CRMD CorMedix Inc Common Stock 4.81 4.93 4.67 4.81 709K 0.31%
PGRE Paramount Group Inc 4.84 4.84 4.71 4.79 622K 0.31%
NURO NeuroMetrix Inc 3.24 3.44 3.11 3.35 20K 0.30%
NITO N2OFF Inc. 0.29 0.30 0.29 0.30 31K 0.30%
FATE Fate Therapeutics 3.37 3.45 3.26 3.40 1M 0.30%
NCV Nicholas-Applegate Cv 3.37 3.39 3.35 3.37 150K 0.30%
BDSX Biodesix Inc 1.71 1.77 1.71 1.74 97K 0.29%
SANW S&W Seed Company 0.30 0.30 0.29 0.29 43K 0.28%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.09 2.09 2.07 2.09 340K 0.26%
DH Definitive Healthcare Corp 3.98 4.11 3.96 4.02 5M 0.25%
APLD Applied Blockchain Inc 3.95 4.09 3.84 4.01 4M 0.25%
CIK Credit Suisse AM Inc Fund Inc 3.07 3.08 3.04 3.06 137K 0.25%
DHF Dreyfus High Yield Strategies Fund 2.50 2.53 2.50 2.51 184K 0.24%
SVC MERRILL LYNCH 4.45 4.52 4.43 4.47 790K 0.22%
EDD Morgan Stanley Emerging Markets Domestic 4.97 5.00 4.97 4.98 73K 0.20%
SENS Senseonics Holdings 0.40 0.42 0.39 0.41 741K 0.19%
ALTM Altus Midstream Company 2.67 2.71 2.62 2.69 12M 0.19%
VOXR Vox Royalty Corp 2.66 2.69 2.53 2.67 453K 0.19%
ALLT Allot Communications Ltd 3.18 3.30 3.14 3.18 83K 0.16%
HIX Western Asset High Income Fund II Inc 4.33 4.38 4.33 4.38 663K 0.11%
AREB American Rebel Holdings Inc 0.55 0.60 0.53 0.55 114K 0.05%
GLDG Goldmining Inc 0.80 0.81 0.80 0.80 390K 0.04%
AIXI Xiao-I Corp 0.26 0.27 0.24 0.25 503K 0.04%
MGF MFS Government Markets Income Trust 3.18 3.20 3.18 3.18 28K 0.03%
MITQ Moving iMage Technologies Inc. 0.64 0.64 0.62 0.62 59K 0.02%
Symbol Company Open High Low Close Volume Percent
VRAX Virax Biolabs Group Ltd 1.40 2.30 1.40 2.13 8M 53.24%
GTEC Global Defense Technology and Systems Inc. 1.99 2.51 1.95 2.25 32M 38.89%
BIVI Biovie Inc 2.43 3.44 2.43 3.25 636K 37.13%
ORGN Origin Materials Inc 1.17 1.50 1.16 1.43 9M 30.00%
RR Richtech Robotics Inc. 0.59 0.84 0.56 0.75 22M 27.00%
XAIR Beyond Air Inc 0.40 0.49 0.40 0.47 1M 26.13%
ALTS Mstar Alternative Solutions ETF 2.08 2.70 2.06 2.27 2M 25.41%
AISP Airship AI Holdings Inc 2.85 3.80 2.74 3.57 3M 24.83%
SST System1 Inc 1.06 1.45 1.06 1.30 2M 23.81%
TKNO Alpha Teknova Inc 4.07 5.00 3.90 4.95 715K 23.13%
ONCO Onconetix Inc 0.14 0.19 0.13 0.17 16M 22.79%
VLCN Volcon Inc 1.49 1.75 1.41 1.75 739K 18.24%
BFRI Biofrontera Inc 1.18 1.37 1.18 1.36 331K 17.24%
FUBO Facebank Group Inc 1.30 1.63 1.30 1.53 39M 16.79%
PL Protective Life Corp 2.34 2.58 2.21 2.52 9M 16.13%
STIM Neuronetics Inc 1.00 1.21 0.98 1.12 917K 16.03%
SOND Sonder Holdings Inc 2.23 2.67 2.02 2.62 161K 15.42%
VSME Vs Media Holdings Ltd. 1.01 1.14 0.97 1.14 2M 15.04%
GEVO Gevo Inc 0.67 0.77 0.66 0.75 7M 14.90%
ALRN American Learning Corp 1.71 1.96 1.67 1.89 44K 14.55%
CUE Cue Biopharma Inc 0.59 0.68 0.59 0.68 192K 14.33%
NNVC Nanoviricides Inc 1.91 2.28 1.88 2.17 636K 14.21%
IMNN Imunon Inc 1.11 1.15 1.00 1.14 775K 14.00%
LEV Lion Electric Co (The) 0.64 0.74 0.64 0.73 522K 13.81%
SNGX Soligenix Inc 3.33 4.25 3.33 3.80 293K 13.77%
LANV Lanvin Group Holdings Limited 1.37 1.53 1.32 1.48 34K 12.98%
VFF Village Farms Intl 1.00 1.19 1.00 1.15 1M 12.75%
ICAD iCAD INC 1.50 1.73 1.50 1.68 786K 12.75%
VOXX Audiovox Corporation 2.76 3.15 2.76 3.12 121K 12.64%
UPLD Upland Software Inc 1.94 2.17 1.91 2.17 191K 12.44%
MMAT Meta Materials Inc 0.62 0.69 0.61 0.68 378K 12.40%
CMBM Cambium Networks Corp 1.80 1.97 1.80 1.91 134K 12.35%
ISPC iSpecimen Inc 0.27 0.32 0.26 0.29 2M 12.03%
WULF TeraWulf Inc 3.56 4.11 3.52 4.03 27M 11.94%
VHAI Vocodia Holdings Corp 0.05 0.05 0.04 0.05 31M 11.82%
ZVIA Zevia PBC 1.09 1.19 1.05 1.17 264K 11.54%
ASTI Ascent Solar Technologies Inc 3.15 3.77 2.85 3.62 322K 11.38%
RXT Rackspace Technology Inc 2.20 2.46 2.19 2.46 1M 11.31%
XGN Exagen Inc 2.76 3.21 2.60 3.14 143K 10.95%
ZDGE Zedge Inc Cl B 3.29 3.70 3.28 3.66 208K 10.91%
TOMZ Tomi Environmental Solutions Inc 0.86 1.02 0.86 0.94 184K 10.82%
PCSA Processa Pharmaceuticals Inc 1.30 1.49 1.30 1.45 84K 10.69%
SRM SRM Entertainment Inc 0.70 0.82 0.69 0.77 52K 10.57%
AGMH Agm Group Holdings Inc Cl A 0.93 1.09 0.92 1.06 121K 10.42%
GRWG Growgeneration Corp 2.16 2.30 2.15 2.27 1M 10.19%
CODX Co-Diagnostics Inc 1.27 1.46 1.20 1.37 460K 10.08%
CJET Chijet Motor Company Inc 2.88 3.14 2.87 3.08 22K 9.75%
WBX Wallbox N.V 1.36 1.48 1.36 1.48 470K 9.63%
SILO SILO Pharma Inc 1.31 1.55 1.31 1.49 225K 9.56%
MBRX Metabasis Therapeutics Inc 2.23 2.44 2.16 2.44 77K 9.42%
LAES SEALSQ Corp 0.43 0.47 0.40 0.47 1M 9.15%
COMM Commscope Holding Company 3.67 4.03 3.65 3.96 7M 9.09%
IMAB I-Mab ADR 1.10 1.20 1.10 1.20 223K 9.09%
CUTR Cutera Inc 0.78 0.84 0.73 0.82 658K 9.01%
TSE Trinseo S.A. 2.67 2.98 2.67 2.92 855K 8.96%
SURG Synergetics USA Inc 1.93 2.08 1.85 2.07 380K 8.95%
SMXT SolarMax Technology Inc. 3.51 3.70 3.50 3.53 149K 8.95%
AGAE Allied Gaming & Entertainment Inc 1.29 1.37 1.27 1.34 77K 8.94%
GREE Greenidge Generation Holdings Inc 1.64 1.87 1.64 1.84 171K 8.88%
GWAV Greenwave Technology Solutions Inc 0.52 0.56 0.47 0.54 1M 8.87%
VERI Veritone Inc 3.55 4.14 3.49 3.84 3M 8.78%
ODV Osisko Development Corp 2.04 2.25 2.04 2.23 121K 8.78%
FARM Farmer Brothers Co 2.46 2.75 2.45 2.66 75K 8.57%
SEAT Vivid Seats Inc 3.97 4.32 3.97 4.31 2M 8.56%
VIOT Viomi Technology CO Ltd ADR 1.31 1.44 1.31 1.43 289K 8.33%
CRVS Corvus Pharma Com 3.72 4.10 3.60 4.10 488K 7.89%
BSFC Blue Star Foods Corp 1.25 1.45 0.98 1.12 6M 7.69%
QIPT Quipt Home Medical Corp 2.77 3.00 2.76 2.95 496K 7.66%
KITT Nauticus Robotics Inc 1.96 2.16 1.91 2.11 269K 7.65%
LNSR Lensar Inc 4.02 4.43 4.02 4.37 13K 7.64%
JAGX Jaguar Health Inc 1.20 1.27 1.17 1.27 692K 7.63%
TCJH Top KingWin Ltd 0.23 0.26 0.22 0.25 76K 7.63%
TUYA Tuya Inc 1.48 1.60 1.47 1.57 777K 7.53%
LAC Lithium Americas Corp 2.36 2.60 2.36 2.57 5M 7.53%
WTO UTime Ltd 1.58 1.75 1.40 1.72 490K 7.50%
AXTI AXT Inc 2.53 2.99 2.52 2.87 769K 7.49%
APPS Digital Turbine 3.31 3.66 3.29 3.65 5M 7.35%
GANX Gain Therapeutics Inc 1.26 1.39 1.23 1.32 444K 7.32%
STEM StemCells Inc 0.53 0.60 0.52 0.56 7M 7.28%
CISS C3is Inc 1.25 1.33 1.25 1.33 173K 7.26%
OCUP Ocuphire Pharma Inc 1.25 1.35 1.25 1.33 173K 7.26%
MRIN Marin Software Inc 2.37 2.63 2.36 2.54 223K 7.17%
BTM Brasil Telecom SA (ADR) 1.68 1.74 1.63 1.67 96K 7.05%
ACET Aceto Corporation 1.43 1.55 1.43 1.53 469K 6.99%
GTN Gray Television Inc 4.39 4.68 4.37 4.68 1M 6.98%
NFGC New Found Gold Corp 2.64 2.79 2.59 2.77 714K 6.95%
DADA Dada Nexus Limited ADR 1.32 1.43 1.32 1.40 1M 6.87%
HAO Claymore/AlphaShares China Small Cap ETF 3.06 3.37 2.99 3.28 663K 6.84%
DTC Solo Brands Inc 1.33 1.45 1.33 1.43 258K 6.72%
TRAW Traws Pharma Inc. 0.36 0.39 0.36 0.38 59K 6.69%
DUO Fangdd Network Group Ltd ADR 0.38 0.44 0.38 0.42 184K 6.67%
CARM Carisma Therapeutics Inc 1.08 1.15 1.06 1.12 143K 6.67%
NGD New Gold Inc 2.43 2.60 2.41 2.56 13M 6.67%
AKBA Akebia Therapeutics 1.42 1.46 1.40 1.44 1M 6.67%
OLPX Olaplex Holdings Inc 1.95 2.11 1.91 2.08 2M 6.67%
HPP Hudson Pacific Properties Inc 4.72 5.00 4.69 5.00 5M 6.61%
ASRT Assertio Therapeutics Inc 1.08 1.20 1.08 1.15 1M 6.48%
FSI Flexible Solutions International Inc 2.76 2.91 2.65 2.82 119K 6.42%
CLOV Clover Health Investments Corp 2.64 2.90 2.63 2.83 13M 6.39%
WETH Wetouch Technology Inc 1.94 2.03 1.87 2.03 59K 6.28%
BYU Baiyu Holdings Inc 1.41 1.53 1.41 1.53 77K 6.25%
LAAC Lithium Americas (Argentina) Corp 2.46 2.68 2.42 2.64 2M 6.25%
SVM Silvercorp Metals Inc 3.46 3.63 3.41 3.62 3M 6.16%
MREO Mereo Biopharma Group Plc ADR 4.07 4.35 4.07 4.33 2M 6.13%
VXRT Vaxart Inc 0.78 0.80 0.70 0.79 5M 6.07%
MSOX Advisorshares Trust 2.66 2.84 2.64 2.84 1M 5.97%
GALT Galectin Therapeutic 2.18 2.36 2.16 2.32 140K 5.94%
HIVE HIVE Blockchain Technologies Ltd 2.93 3.08 2.93 3.05 3M 5.90%
ASPS Altisource Portfolio Solutions S.A. 1.02 1.08 1.02 1.08 85K 5.88%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.36 0.39 291K 5.77%
EYEN Eyenovia Inc 0.79 0.94 0.79 0.83 2M 5.68%
LNZA LanzaTech Global Inc 1.27 1.33 1.25 1.31 150K 5.65%
ARAY Accuray Incorporated 2.18 2.39 2.11 2.29 3M 5.53%
KNDI Kandi Technolgies Corp 1.90 1.92 1.81 1.91 133K 5.52%
TCBP TC BioPharm (Holdings) plc 3.67 4.11 3.36 3.84 36K 5.49%
AQMS Aqua Metals Inc 0.24 0.27 0.23 0.26 943K 5.49%
LGO Largo Resources Ltd. 1.66 1.77 1.66 1.77 39K 5.36%
SHOT Safety Shot Inc 0.69 0.70 0.64 0.69 600K 5.26%
AMTX Aemetis Inc 2.70 2.89 2.65 2.81 501K 5.24%
TRIB Trinity Biotech plc (ADR) 2.29 2.57 2.23 2.42 307K 5.22%
TTOO T2 Biosystems CS 3.60 3.84 3.60 3.74 457K 5.20%
NKTR Nektar Therapeutics 1.20 1.26 1.17 1.25 655K 5.04%
AKYA Akoya Biosciences Inc 2.18 2.31 2.17 2.30 45K 5.02%
ATPC Agape ATP Corp 0.10 0.11 0.10 0.10 1M 4.98%
ITRM Iterum Therapeutics Plc 1.24 1.28 1.19 1.28 207K 4.92%
ABTS Abits Group Inc 0.59 0.59 0.55 0.55 3K 4.84%
LITB Lightinthebox Holding CO Ltd 0.49 0.56 0.48 0.53 56K 4.80%
HEPS D-MARKET Electronic Services & Trading 2.95 3.22 2.95 3.08 605K 4.76%
TENX Tenax Therapeutics 4.04 4.40 3.95 4.19 164K 4.75%
BIAF BioAffinity Technologies Inc 1.73 1.85 1.73 1.81 46K 4.62%
PMVP Pmv Pharmaceuticals Inc 1.57 1.65 1.57 1.61 267K 4.55%
QUBT Quantum Computing Inc 0.60 0.63 0.59 0.63 387K 4.53%
OSS One Stop Systems Inc 1.98 2.16 1.98 2.09 102K 4.50%
ALLK Allakos Inc 0.66 0.70 0.63 0.69 257K 4.49%
DALN DallasNews Corporation 4.30 4.47 4.26 4.47 51K 4.44%
LASE Laser Photonics Corp 3.08 3.50 3.02 3.40 661K 4.29%
PLUG Plug Power Inc 2.11 2.26 2.10 2.21 29M 4.25%
WOOF VCA Antech Inc 2.59 2.82 2.56 2.71 5M 4.23%
STRO Sutro Biopharma Inc 4.04 4.25 4.02 4.21 810K 4.21%
IMMP Immutep Ltd ADR 2.22 2.35 2.22 2.26 179K 4.15%
MURA Mural Oncology plc 3.15 3.28 3.15 3.28 44K 4.13%
ECX ECARX Holdings Inc 1.73 1.83 1.72 1.77 67K 4.12%
HITI High Tide Inc. 1.93 2.08 1.93 2.03 548K 4.10%
CRNC Cerence Inc 2.72 2.90 2.72 2.79 933K 4.10%
ALZN Alzamend Neuro Inc 1.96 2.04 1.91 2.04 47K 4.08%
CHGG Chegg Inc 1.97 2.13 1.95 2.05 4M 4.06%
DDC DDC Enterprise Ltd. 0.40 0.44 0.39 0.42 106K 4.06%
SMX SMX (Security Matters) Public Ltd Co 3.17 3.35 3.02 3.25 84K 4.03%
OGI Organigram Hlds Inc 1.96 2.08 1.95 2.07 1M 4.02%
NNBR NN Inc 3.48 3.70 3.46 3.63 90K 4.01%
CTNT Cheetah Net Supply Chain Service Inc 0.21 0.22 0.21 0.22 531K 3.96%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.34 1.28 1.32 644K 3.94%
BETR Better Home & Finance Holding Co. 0.38 0.41 0.38 0.40 1M 3.94%
SOAR Volato Group Inc 0.42 0.46 0.42 0.44 180K 3.93%
CIA Citizens Inc 2.77 2.93 2.77 2.91 38K 3.93%
BITF Bitfarms Ltd. 2.27 2.42 2.25 2.39 16M 3.91%
KZIA Kazia Therapeutics Ltd 0.41 0.42 0.38 0.40 500K 3.90%
BTG B2Gold Corp 2.62 2.69 2.61 2.69 10M 3.86%
MAIA MAIA Biotechnology Inc 2.86 2.98 2.77 2.96 49K 3.86%
BRCC BRC Inc 3.90 4.05 3.84 4.05 797K 3.85%
SLRN Acelyrin Inc 3.90 4.20 3.87 4.13 2M 3.77%
MIGI Mawson Infrastructure Group Inc 1.28 1.65 1.28 1.38 2M 3.76%
INDI Indie Semiconductor Inc 4.00 4.22 3.97 4.15 4M 3.75%
DSGN Design Therapeutics Inc 4.28 4.54 4.24 4.45 83K 3.73%
TRVN Trevena Inc 3.92 4.00 3.69 3.91 35K 3.71%
IOBT IO Biotech Inc 1.38 1.44 1.36 1.40 76K 3.70%
AREC American Resources Corp 0.59 0.62 0.56 0.62 126K 3.68%
GMGI Golden Matrix Group Inc 2.33 2.45 2.25 2.41 99K 3.66%
ARMN Aris Mining Corp 4.13 4.31 4.13 4.27 222K 3.64%
ADTX Aditx Therapeutics Inc 1.14 1.16 1.10 1.16 212K 3.57%
ME Mariner Energy Inc 0.34 0.35 0.33 0.34 1M 3.56%
CDXS Codexis Inc. 2.80 2.94 2.80 2.91 282K 3.56%
SWIN Solowin Holdings 2.93 3.44 2.63 2.93 2M 3.53%
LLAP Terran Orbital Corp 0.24 0.25 0.24 0.25 15M 3.51%
WKHS Workhorse Grp 1.14 1.20 1.12 1.18 862K 3.51%
MBI MBIA Inc 3.72 3.92 3.72 3.87 283K 3.48%
ERAS Erasca Inc 2.71 2.84 2.69 2.80 1M 3.32%
UPC Universe Pharmaceuticals INC 3.63 3.80 3.63 3.77 2M 3.29%
ALTI Altair Nanotechnologies Inc 3.95 4.20 3.94 4.10 137K 3.27%
CLPR Clipper Realty Inc 4.31 4.51 4.31 4.47 56K 3.23%
SFIX Stitch Fix Inc 3.42 3.58 3.40 3.54 874K 3.21%
EB Eventbrite Inc 2.81 2.95 2.76 2.90 5M 3.20%
HBIO Harvard Bioscience Inc 2.86 2.99 2.83 2.95 76K 3.15%
TGB Taseko Mines Limited (USA) 2.18 2.32 2.16 2.31 10M 3.13%
SIFY Sify Technologies Limited 0.35 0.35 0.33 0.35 203K 3.12%
ZKH ZKH Group Ltd 3.22 3.37 3.16 3.32 37K 3.11%
AIRS Airsculpt Technologies Inc 3.91 4.04 3.86 4.01 37K 3.08%
BRBS Blue Ridge Bankshare 2.60 2.71 2.59 2.69 58K 3.07%
LPTH LightPath Technologies Inc 1.35 1.44 1.32 1.35 33K 3.05%
GNSS Genasys Inc 2.66 2.77 2.63 2.74 92K 3.01%
LVO LiveOne Inc 1.66 1.73 1.62 1.71 209K 3.01%
UNCY Unicycive Therapeutics Inc 0.30 0.31 0.28 0.31 3M 3.00%
NIO Nuveen Insured Municipal Opp 3.84 3.98 3.83 3.95 29M 3.00%
OPFI OppFi Inc 4.34 4.65 4.32 4.47 196K 3.00%
GCTK GlucoTrack Inc 1.99 2.40 1.92 2.06 70K 3.00%
OPAD Offerpad Solutions Inc 3.04 3.13 3.00 3.13 27K 2.96%
ACHR Archer Aviation Inc 3.73 3.87 3.70 3.84 11M 2.95%
KC Kingsoft Cloud Holdings Limited ADR 2.36 2.51 2.35 2.47 2M 2.92%
AQST Aquestive Therapeutics Inc 4.12 4.25 3.88 4.24 1M 2.91%
RBBN Ribbon Communications Inc 3.09 3.23 3.09 3.20 263K 2.89%
ANY Sphere 3D Corp 0.80 0.85 0.79 0.84 357K 2.88%
MAPS WM Technology Inc 1.00 1.08 0.99 1.07 1M 2.88%
TPIC Tpi Composites Inc 3.87 4.04 3.80 3.97 279K 2.85%
STSS Sharps Technology Inc 0.25 0.26 0.24 0.25 292K 2.85%
BKSY BlackSky Technology Inc 1.08 1.09 1.04 1.09 550K 2.83%
BIG Big Lots Inc 1.08 1.15 1.07 1.10 930K 2.80%
BTBT Bit Digital Inc 2.88 2.97 2.75 2.94 12M 2.80%
JUNE Junee Ltd 4.38 4.54 4.38 4.50 8K 2.79%
BTCM BIT Mining Ltd 2.29 2.29 2.16 2.22 90K 2.78%
CMMB Chemomab Therapeutics Ltd 1.07 1.11 1.06 1.11 11K 2.78%
ORLA Orla Mining Ltd 4.00 4.14 3.97 4.09 521K 2.76%
YRD Yirendai Ltd 4.70 4.93 4.66 4.84 62K 2.76%
EVEX Eve Holding Inc 2.54 2.64 2.54 2.61 64K 2.76%
CERS Cerus Corporation 2.19 2.29 2.18 2.25 1M 2.74%
NEOV NeoVolta Inc 2.96 3.07 2.80 3.03 156K 2.71%
LFT Longtop Financial Technologies Limited 2.50 2.61 2.50 2.55 164K 2.70%
XERS Xeris Pharmaceuticals Inc 2.61 2.75 2.61 2.69 2M 2.67%
MIRA Mira Pharmaceuticals Inc 1.93 1.93 1.75 1.93 527K 2.66%
EOSE Eos Energy Enterprises Inc 1.91 2.03 1.88 1.93 6M 2.66%
SLQT Selectquote Inc 3.41 3.54 3.36 3.52 621K 2.62%
NOTV Inotiv Inc 1.50 1.57 1.50 1.57 64K 2.61%
GFAI Guardforce AI Co Ltd 1.35 1.42 1.34 1.39 121K 2.59%
AEVA Aeva Technologies Inc 2.70 2.84 2.70 2.77 185K 2.59%
DARE Dare Bioscience Inc 3.49 3.60 3.28 3.57 65K 2.59%
PHGE Biomx Ltd 0.18 0.18 0.16 0.17 554K 2.58%
VEEE Twin Vee PowerCats Co 0.40 0.43 0.39 0.40 19K 2.56%
SLGL Sol-Gel Technologies Ltd 0.42 0.48 0.42 0.43 443K 2.55%
NUKK Nukkleus Inc 0.31 0.35 0.31 0.32 175K 2.55%
TLSA Tiziana Life Sciences Plc ADR 1.19 1.22 1.13 1.21 89K 2.54%
ABVC ABVC BioPharma Inc 0.72 0.72 0.66 0.68 106K 2.52%
WRAP Wrap Technologies Inc 1.58 1.67 1.52 1.63 167K 2.52%
EHTH eHealth Inc 3.96 4.10 3.96 4.10 129K 2.50%
ETH Ethan Allen Interiors Inc 2.45 2.48 2.41 2.47 10M 2.49%
HOWL Werewolf Therapeutics Inc 1.99 2.12 1.97 2.07 163K 2.48%
VGAS Verde Clean Fuels Inc 3.70 3.85 3.66 3.73 5K 2.47%
HTCR HeartCore Enterprises Inc 0.68 0.69 0.67 0.69 8K 2.44%
MNTX Manitex International Inc 3.72 3.89 3.72 3.81 74K 2.42%
BTCS BTCS Inc 1.30 1.32 1.27 1.29 55K 2.38%
TIXT TELUS International (Cda) Inc 3.33 3.55 3.33 3.46 625K 2.37%
LTBR Lightbridge Corporation 2.58 2.69 2.52 2.61 111K 2.35%
MGRX Mangoceuticals Inc 0.32 0.33 0.31 0.33 149K 2.34%
REKR Rekor Systems Inc 1.29 1.32 1.20 1.31 2M 2.34%
IDAI T Stamp Inc 0.43 0.47 0.42 0.44 563K 2.33%
GRI Cohen & Steers Glbl Relt 0.47 0.51 0.47 0.49 77K 2.33%
THM International Tower Hill Mines Ltd 0.44 0.44 0.43 0.44 167K 2.28%
CTV CommScope Inc 1.77 1.82 1.73 1.81 759K 2.26%
MJ Alternative Harvest ETF 3.54 3.63 3.54 3.62 281K 2.26%
UAVS Ageagle Aerial Systems Inc 0.39 0.39 0.38 0.39 79K 2.26%
CVGI Commercial Vehicle Group Inc 3.51 3.71 3.51 3.62 204K 2.26%
LGCL Lucas GC Ltd 1.57 3.31 1.55 1.82 15M 2.25%
LPL LG Display Co Ltd 4.08 4.11 4.06 4.10 138K 2.24%
HYMC Hycroft Mining Holding Corp 2.25 2.35 2.23 2.29 175K 2.23%
PLX Protalix BioTherapeutics Inc 0.95 0.98 0.95 0.97 96K 2.23%
IFRX Fireman B.V. 1.37 1.40 1.27 1.38 81K 2.22%
EUDA Euda Health Holdings Limited 4.54 4.63 4.47 4.61 68K 2.22%
LESL Leslie's Inc 3.18 3.27 3.13 3.25 4M 2.20%
EVO Eaton Vance Ohio Municipal Income Trust 3.28 3.33 3.22 3.26 63K 2.19%
LDI LoanDepot Inc 2.74 3.15 2.65 2.80 3M 2.19%
VRAR Glimpse Group Inc (The) 0.90 0.93 0.84 0.89 26K 2.18%
TLS Telos Corp 2.73 2.86 2.64 2.83 909K 2.17%
RDI Reading International Inc 1.36 1.41 1.36 1.41 6K 2.17%
NEWP Newport Corporation 1.36 1.40 1.31 1.38 271K 2.15%
FANH Fanhua Inc 1.40 1.45 1.38 1.43 129K 2.14%
SGRP SPAR Group Inc 1.87 1.94 1.87 1.92 63K 2.13%
STTK Shattuck Labs Inc 3.29 3.49 3.29 3.36 147K 2.13%
DIBS 1stdibs.com Inc 4.25 4.43 4.23 4.35 76K 2.11%
XTIA XTI Aerospace Inc. 0.22 0.22 0.21 0.21 611K 2.10%
EFSH 1847 Holdings LLC 2.00 2.12 1.96 2.09 31K 2.06%
BBLG Bone Biologics Corp 1.45 1.55 1.45 1.50 62K 2.04%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.95 0.92 0.94 44K 2.03%
MOBX Mobix Labs Inc 0.92 0.99 0.92 0.96 60K 2.01%
MBOT Microbot Medical Inc 0.97 1.05 0.97 1.02 98K 2.00%
SKYX SQL Technologies Corp 1.00 1.02 0.97 1.02 176K 2.00%
IQ Iqiyi Inc ADR 3.06 3.14 3.05 3.12 5M 1.96%
CTSO Cytosorbents Cor 1.05 1.09 1.01 1.04 66K 1.96%
INTZ Intrusion Inc 1.28 1.37 1.26 1.33 81K 1.92%
MESA Mesa Air Group Inc 1.32 1.38 1.32 1.33 150K 1.92%
CMTL Comtech Telecomm 3.17 3.26 3.10 3.20 224K 1.91%
NMHI Natures Miracle Holding Inc. 0.18 0.18 0.16 0.17 3M 1.89%
SGHC Super Group (SGHC) Limited 3.23 3.30 3.19 3.29 420K 1.86%
CENN Cenntro Electric Group Limited 1.34 1.40 1.33 1.39 44K 1.84%
BARK Original BARK Co (The) 1.64 1.69 1.62 1.67 339K 1.83%
BRFS BRF Brasil Foods SA(ADR) 4.47 4.51 4.42 4.48 3M 1.82%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 454K 1.82%
GETY Getty Images Holdings Inc 3.36 3.40 3.34 3.39 226K 1.80%
AMPX Amprius Technologies Inc 1.09 1.13 1.05 1.13 537K 1.80%
ENZ Enzo Biochem Inc 1.11 1.13 1.10 1.13 86K 1.80%
IKNA Ikena Oncology Inc 1.70 1.71 1.69 1.71 98K 1.79%
CABA Cabaletta Bio Inc 4.41 4.58 4.35 4.54 723K 1.79%
NG NovaGold Resources Inc 4.54 4.59 4.48 4.58 848K 1.78%
FSM Fortuna Silver Mines 4.55 4.63 4.50 4.58 4M 1.78%
TTEC TeleTech Holdings Inc 4.03 4.20 4.01 4.09 514K 1.74%
ACTG Acacia Research- Acacia Technologies 4.68 4.79 4.68 4.75 491K 1.71%
GUTS Fractyl Health Inc. 2.35 2.43 2.25 2.39 227K 1.70%
PBYI Puma Biotechnology 2.68 2.78 2.66 2.70 380K 1.70%
IVP Inspire Veterinary Partners Inc. 3.55 3.61 3.04 3.58 505K 1.70%
EXK Endeavour Silver Corp 2.99 3.07 2.93 3.01 6M 1.69%
NB NioCorp Developments Ltd 1.81 1.82 1.75 1.82 33K 1.68%
OPTN Optinose Inc 0.92 0.94 0.90 0.94 267K 1.67%
CGEN Compugen Ltd 1.81 1.85 1.75 1.84 174K 1.66%
CRON Cronos Group Inc 2.42 2.46 2.40 2.45 957K 1.66%
NAT Nordic American Tanker Shipping Limited 3.65 3.72 3.65 3.70 2M 1.65%
ELBM Electra Battery Materials Corp 0.38 0.40 0.36 0.38 61K 1.65%
NOTE FiscalNote Holdings Inc 1.23 1.28 1.23 1.25 190K 1.63%
EVGO EVgo Inc 3.69 3.95 3.65 3.76 2M 1.62%
BLDP Ballard Power Systems Inc 1.86 1.89 1.83 1.88 2M 1.62%
CTOS Custom Truck One Source Inc 4.35 4.43 4.33 4.43 282K 1.61%
GRAB Grab Holdings Limited 3.16 3.20 3.12 3.17 33M 1.60%
TTI TETRA Technologies Inc 3.10 3.20 3.09 3.19 759K 1.59%
ORGO Organogenesis Holdings Inc 2.51 2.59 2.45 2.56 321K 1.59%
INDO Indonesia Energy Corp Ltd 3.19 3.56 3.05 3.22 2M 1.58%
GGR GeoGlobal Resources Inc 1.29 1.31 1.25 1.29 119K 1.57%
MNY MoneyHero Ltd 1.38 1.38 1.22 1.30 117K 1.56%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.53 0.55 0.52 0.54 116K 1.55%
VTNR Vertex Energy 0.43 0.45 0.43 0.44 937K 1.55%
CAPR Capricor Therap 4.05 4.05 3.84 3.96 301K 1.54%
LYG Lloyds Banking Group PLC (ADR) 2.98 3.02 2.98 3.02 4M 1.52%
GROY Gold Royalty Corp 1.36 1.36 1.31 1.35 756K 1.50%
CLRB Cellectar Biosc 2.02 2.03 1.96 2.03 163K 1.50%
PHUN Phunware Inc 3.33 3.46 3.33 3.38 169K 1.50%
IMPP Imperial Petroleum Inc 3.67 3.80 3.64 3.76 93K 1.49%
MCHX Marchex Inc 2.07 2.07 2.01 2.05 15K 1.49%
DC Dakota Gold Corp 2.03 2.09 2.00 2.05 106K 1.49%
MPU Mega Matrix Corp 1.99 2.05 1.97 2.05 19K 1.49%
PTN Palatin Technologies Inc 1.40 1.46 1.38 1.39 257K 1.46%
OSUR OraSure Technologies Inc 4.16 4.20 4.14 4.18 728K 1.46%
IHS IHS Inc 3.40 3.61 3.38 3.48 389K 1.46%
DRIO Dario Health Corp 0.86 0.90 0.85 0.88 23K 1.45%
LTRX Lantronix Inc 3.39 3.50 3.39 3.50 95K 1.45%
RGTI Rigetti Computing Inc 0.89 0.92 0.88 0.90 3M 1.42%
IZM Iczoom Group Inc 2.14 2.28 2.13 2.17 112K 1.40%
CNTY Century Casinos Inc 2.16 2.25 2.16 2.21 54K 1.38%
ENTO Entero Therapeutics Inc. 0.30 0.32 0.27 0.30 308K 1.38%
AADI Aadi Bioscience Inc 1.43 1.48 1.43 1.47 29K 1.38%
CDXC Chromadex Corp CS 3.31 3.35 3.15 3.34 309K 1.37%
HKD AMTD Digital Inc 2.97 3.06 2.95 2.99 118K 1.36%
TEF Telefonica S 4.47 4.52 4.47 4.51 324K 1.35%
FPH Five Point Holdings Llc Cl A 2.98 3.04 2.98 3.03 45K 1.34%
QUAD Quad/Graphics Inc. 4.50 4.64 4.49 4.53 222K 1.34%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.61 3.66 3.60 3.66 158K 1.33%
SOL ReneSola Ltd 1.52 1.52 1.48 1.52 119K 1.33%
TELA Tela Bio Inc 3.06 3.18 2.99 3.11 135K 1.30%
JBLU JetBlue Airways Corporation 4.68 4.76 4.66 4.74 12M 1.28%
RMBL Rumbleon Inc 3.91 4.20 3.83 4.02 124K 1.26%
RGLS Regulus Therapeutics 1.59 1.64 1.56 1.61 140K 1.26%
CLNE Clean Energy Fuels Corp 3.20 3.34 3.20 3.27 1M 1.24%
LPTX Leap Therapeutics Inc 2.47 2.50 2.40 2.49 129K 1.22%
LXRX Lexicon Pharmaceuticals Inc 1.65 1.72 1.61 1.66 3M 1.22%
GAN Gainsco Inc 1.70 1.76 1.68 1.72 301K 1.18%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.69 1.73 462K 1.17%
MHUA Meihua International Medical Technologies Co Ltd 0.65 0.67 0.64 0.65 199K 1.16%
UGP Ultrapar Participacoes SA (ADR) 4.41 4.42 4.34 4.40 844K 1.15%
VNET 21Vianet Group Inc 1.77 1.83 1.75 1.79 241K 1.13%
ACHV Achieve Life Sciences Inc 4.39 4.53 4.38 4.50 57K 1.12%
SAN Banco Santander-Chile (ADR) 4.65 4.69 4.65 4.69 2M 1.08%
MHLD Maiden Holdings Ltd 1.87 1.94 1.84 1.89 39K 1.07%
GGT Gabelli Global Multimedia Trust Inc 4.77 4.85 4.75 4.78 95K 1.06%
EOD Evergreen Global Dividend Opportunity 4.82 4.88 4.82 4.88 92K 1.04%
PSEC Prospect Capital Corporation 4.98 5.01 4.93 5.00 3M 1.01%
COOK Traeger Inc 2.99 3.07 2.96 3.05 182K 0.99%
HLLY Holley Inc 3.02 3.06 3.01 3.05 473K 0.99%
MXCT Methanex Corp. 4.16 4.16 4.02 4.14 291K 0.98%
UNIT Uniti Group Inc 4.07 4.20 4.06 4.13 2M 0.98%
NGL Ngl Energy Partners LP 4.15 4.29 4.13 4.18 140K 0.97%
SSP The E.W. Scripps Company 2.08 2.16 2.07 2.12 427K 0.95%
LEXX Lexaria Bioscience Corp 3.12 3.29 3.09 3.18 89K 0.95%
XHG XChange Tec.Inc. 1.07 1.08 1.02 1.06 48K 0.95%
ICL Israel Chemicals Ltd 4.25 4.30 4.24 4.29 528K 0.94%
URG Ur-Energy Inc 1.06 1.10 1.03 1.07 3M 0.94%
ZURA Zura Bio Ltd 3.28 3.32 3.15 3.28 139K 0.92%
SNDL Sundial Growers Inc 2.19 2.22 2.16 2.22 2M 0.91%
BWEN Broadwind Energy Inc 2.18 2.29 2.13 2.23 233K 0.91%
CNDT Conduent Inc 3.29 3.43 3.29 3.32 874K 0.91%
DLTH Duluth Hld Cl B 3.34 3.39 3.30 3.34 112K 0.91%
GERN Geron Corporation 4.46 4.56 4.43 4.50 7M 0.90%
SLE Sara Lee Corp 1.11 1.16 1.10 1.12 21K 0.90%
PMD Psychemedics Corp 2.27 2.30 2.27 2.29 81K 0.88%
AGBA Agba Acquisition Ltd 2.17 2.44 2.17 2.29 449K 0.88%
SNTI Senti Biosciences Inc. 2.25 2.39 2.25 2.31 25K 0.87%
VIGL Vigil Neuroscience Inc 3.40 3.52 3.13 3.49 387K 0.87%
BB Blackberry Ltd 2.32 2.36 2.30 2.35 3M 0.86%
ILPT Industrial Logistics Properties Trust 4.66 4.77 4.66 4.73 202K 0.85%
ACRS Aclaris Therapts 1.17 1.20 1.15 1.19 240K 0.85%
CTMX Cytomx Thera 1.20 1.23 1.15 1.20 1M 0.84%
FUFU BitFuFu Inc. 4.88 5.18 4.70 4.92 46K 0.82%
ARBK Argo Blockchain Plc 1.23 1.31 1.23 1.24 133K 0.81%
WEAT Teucrium Wheat 4.92 4.98 4.89 4.96 378K 0.81%
XTKG X3 Holdings Co Ltd. 0.35 0.39 0.35 0.38 209K 0.80%
VANI Vivani Medical Inc 1.29 1.29 1.24 1.28 31K 0.79%
RMTI Rockwell Medical Technologies Inc 2.64 2.64 2.49 2.58 255K 0.78%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.54 0.57 1M 0.78%
ONMD OneMedNet Corp. 1.30 1.41 1.27 1.31 157K 0.77%
AFMD Affimed N.V. 3.95 4.10 3.95 3.98 82K 0.76%
MTA Magyar Telekom Plc 2.67 2.74 2.63 2.69 231K 0.75%
IBRX ImmunityBio Inc 4.01 4.09 3.88 4.01 2M 0.75%
CNVS Cineverse Corp 0.79 0.82 0.78 0.81 75K 0.74%
TRVI Trevi Therapeutics Inc 2.75 2.80 2.67 2.77 76K 0.73%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.15 4.13 4.14 438K 0.73%
AWP Alpine Global Premier Properties Fund 4.13 4.16 4.12 4.16 235K 0.73%
CYN City National Corporation 4.34 4.42 4.09 4.17 66K 0.72%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.39 1.43 1.33 1.39 107K 0.72%
SKIN Beauty Health Company (The) 1.41 1.50 1.38 1.41 1M 0.71%
IGC India Globalization Capital Inc 0.43 0.43 0.41 0.43 93K 0.71%
WKEY Wisekey International Holding Ltd ADR 2.17 2.31 2.10 2.16 40K 0.69%
DGLY Digital Ally Inc 1.40 1.53 1.33 1.47 995K 0.68%
CPTN Cepton Inc 3.02 3.07 3.02 3.06 5K 0.66%
BLDE Blade Air Mobility Inc 3.00 3.07 2.99 3.04 384K 0.66%
GILT Gilat Satellite Networks Ltd 4.62 4.73 4.62 4.67 107K 0.65%
FSP Franklin Street Properties Corp 1.56 1.59 1.52 1.57 172K 0.64%
LGMK LogicMark Inc 0.16 0.17 0.15 0.16 1M 0.64%
CDT Conduit Pharmaceuticals Inc 0.15 0.17 0.15 0.16 7M 0.63%
CSLR Complete Solaria Inc. 1.64 1.65 1.54 1.62 354K 0.62%
TBLA Taboola.com Ltd 2.96 3.32 2.90 3.25 2M 0.62%
PDSB Pds Biotechnology Corp 3.21 3.27 3.12 3.25 91K 0.62%
AMBP Ardagh Metal Packaging S.A. 3.33 3.42 3.31 3.38 845K 0.60%
MODD Modular Medical Inc 1.65 1.70 1.65 1.70 39K 0.59%
ADIL Adial Pharmaceuticals Inc 0.99 1.00 0.94 0.97 84K 0.59%
TALK Talkspace Inc 1.75 1.78 1.73 1.76 383K 0.57%
GLT P 1.80 1.90 1.76 1.81 132K 0.56%
QD Qudian Inc ADR 1.77 1.84 1.77 1.81 237K 0.56%
AMIX Autonomix Medical Inc. 0.62 0.64 0.61 0.63 124K 0.55%
BLUE Bluebird Bio 0.75 0.77 0.68 0.71 13M 0.54%
IMMX Immix Biopharma Inc 1.89 1.92 1.80 1.90 78K 0.53%
VFS VinFast Auto Ltd. 3.81 3.83 3.71 3.80 776K 0.53%
VZLA Vizsla Silver Corp 1.91 1.94 1.81 1.92 4M 0.52%
BOF BranchOut Food Inc 0.68 0.70 0.65 0.66 5K 0.50%
ETON Eton Pharmaceutcials Inc 4.02 4.10 3.96 4.03 46K 0.50%
CRBU Caribou Biosciences Inc 2.07 2.14 2.02 2.09 633K 0.48%
CIG Companhia Energetica Minas Gerais (ADR) 2.11 2.11 2.07 2.08 1M 0.48%
SBSW Sibanye Gold Ltd ADR 4.20 4.26 4.16 4.23 3M 0.48%
RZLT Rezolute Inc 4.28 4.32 4.15 4.24 422K 0.47%
HNST Honest Company Inc (The ) 4.24 4.40 4.16 4.25 2M 0.47%
BZUN Baozun Inc Ads 2.31 2.38 2.28 2.30 354K 0.44%
SACH Sachem Capital Corp 2.27 2.34 2.27 2.31 275K 0.43%
MOVE Move Inc 0.36 0.36 0.34 0.35 283K 0.43%
NRGV Energy Vault Holdings Inc 0.96 0.99 0.90 0.98 290K 0.42%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.74 0.71 0.72 133K 0.42%
PROK ProKidney Corp 2.43 2.43 2.33 2.40 235K 0.42%
PPT Putnam Premier Income Trust 3.65 3.68 3.64 3.67 125K 0.41%
DSX Diana Shipping Inc 2.46 2.48 2.45 2.47 226K 0.41%
KIND Nextdoor Holdings Inc 2.45 2.50 2.45 2.47 1M 0.41%
SB Safe Bulkers Inc 4.97 5.00 4.90 4.97 379K 0.40%
CLRO ClearOne Communications Inc 0.60 0.81 0.54 0.60 747K 0.40%
SOUN SoundHound AI Inc 4.93 5.04 4.90 4.97 15M 0.40%
MIN MFS Intermediate Income Trust 2.71 2.72 2.71 2.72 112K 0.37%
RERE AiHuiShou International Co Ltd 2.77 2.79 2.71 2.75 569K 0.37%
ZH Zhihu Inc 3.11 3.11 3.06 3.07 178K 0.33%
CRMD CorMedix Inc Common Stock 4.81 4.93 4.67 4.81 709K 0.31%
PGRE Paramount Group Inc 4.84 4.84 4.71 4.79 622K 0.31%
NURO NeuroMetrix Inc 3.24 3.44 3.11 3.35 20K 0.30%
NITO N2OFF Inc. 0.29 0.30 0.29 0.30 31K 0.30%
FATE Fate Therapeutics 3.37 3.45 3.26 3.40 1M 0.30%
NCV Nicholas-Applegate Cv 3.37 3.39 3.35 3.37 150K 0.30%
BDSX Biodesix Inc 1.71 1.77 1.71 1.74 97K 0.29%
SANW S&W Seed Company 0.30 0.30 0.29 0.29 43K 0.28%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.09 2.09 2.07 2.09 340K 0.26%
DH Definitive Healthcare Corp 3.98 4.11 3.96 4.02 5M 0.25%
APLD Applied Blockchain Inc 3.95 4.09 3.84 4.01 4M 0.25%
CIK Credit Suisse AM Inc Fund Inc 3.07 3.08 3.04 3.06 137K 0.25%
DHF Dreyfus High Yield Strategies Fund 2.50 2.53 2.50 2.51 184K 0.24%
SVC MERRILL LYNCH 4.45 4.52 4.43 4.47 790K 0.22%
EDD Morgan Stanley Emerging Markets Domestic 4.97 5.00 4.97 4.98 73K 0.20%
SENS Senseonics Holdings 0.40 0.42 0.39 0.41 741K 0.19%
ALTM Altus Midstream Company 2.67 2.71 2.62 2.69 12M 0.19%
VOXR Vox Royalty Corp 2.66 2.69 2.53 2.67 453K 0.19%
ALLT Allot Communications Ltd 3.18 3.30 3.14 3.18 83K 0.16%
HIX Western Asset High Income Fund II Inc 4.33 4.38 4.33 4.38 663K 0.11%
AREB American Rebel Holdings Inc 0.55 0.60 0.53 0.55 114K 0.05%
GLDG Goldmining Inc 0.80 0.81 0.80 0.80 390K 0.04%
AIXI Xiao-I Corp 0.26 0.27 0.24 0.25 503K 0.04%
MGF MFS Government Markets Income Trust 3.18 3.20 3.18 3.18 28K 0.03%
MITQ Moving iMage Technologies Inc. 0.64 0.64 0.62 0.62 59K 0.02%
(0)
(0)Scroll down for more posts ▼