383 Most Active Penny Stocks Under 2$ Today - 08/13/2024
Symbol Company Open High Low Close Volume Percent
VEV Vicinity Motor Corp 0.20 0.27 0.17 0.21 320M 110.06%
ORGS Orgenesis Inc 0.80 0.95 0.76 0.90 1M 32.42%
FLYE Fly-E Group Inc. 0.67 0.89 0.66 0.86 1M 31.21%
MKDW 1.36 1.65 1.18 1.44 19M 29.73%
AIMD Ainos Inc 0.56 0.72 0.56 0.71 2M 25.85%
OGI Organigram Hlds Inc 1.64 1.84 1.55 1.81 4M 25.69%
ZVIA Zevia PBC 0.89 1.07 0.87 1.06 445K 24.56%
SRFM Surf Air Mobility Inc 0.29 0.42 0.27 0.35 9M 23.61%
IBIO Ibio Inc 1.60 1.98 1.60 1.95 163K 23.42%
NMHI Natures Miracle Holding Inc. 0.16 0.20 0.16 0.19 5M 23.03%
KNW Know Labs Inc 0.32 0.40 0.31 0.36 1M 21.99%
NUVO Holdco Nuvo Group D.G Ltd. 0.53 0.62 0.50 0.61 133K 21.98%
LPSN LivePerson Inc 1.11 1.31 1.10 1.29 4M 20.56%
PLBY PLBY Group Inc 0.61 0.71 0.60 0.71 493K 20.53%
SOND Sonder Holdings Inc 1.45 2.01 1.35 1.75 389K 19.05%
FTCI FTC Solar Inc 0.22 0.28 0.22 0.25 2M 18.60%
EAF Graftech International Ltd 0.53 0.65 0.53 0.65 5M 18.53%
DXYN The Dixie Group Inc 0.81 0.94 0.81 0.93 218K 18.31%
HOVR New Horizon Aircraft Ltd 0.77 0.90 0.70 0.85 273K 18.06%
IOBT IO Biotech Inc 1.49 1.54 1.33 1.53 356K 17.69%
LAES SEALSQ Corp 0.36 0.42 0.30 0.41 15M 16.73%
NRDY Nerdy Inc 0.74 0.91 0.74 0.87 11M 16.01%
NBY NovaBay Pharmaceuticals Inc 0.44 0.48 0.42 0.48 403K 15.33%
TPST Tempest Therapeutics Inc 1.00 1.38 1.00 1.10 8M 14.94%
BIOR Biora Therapeutics Inc 0.59 0.69 0.59 0.67 994K 14.81%
WETH Wetouch Technology Inc 1.36 1.54 1.37 1.53 67K 14.69%
PMEC Primech Holdings Ltd 0.63 0.73 0.63 0.71 117K 13.99%
RDZN Roadzen Inc 1.38 1.58 1.37 1.56 83K 13.87%
SES SES AI Corporation 0.89 0.99 0.89 0.99 422K 13.79%
CNTM 1.52 1.66 1.16 1.41 10M 13.71%
CVKD Cadrenal Therapeutics Inc 0.45 0.50 0.44 0.50 227K 13.67%
TOI Oncology Institute Inc (The) 0.50 0.57 0.48 0.55 130K 13.40%
WW Watson Wyatt Worldwide Inc 0.83 0.87 0.79 0.86 4M 13.16%
FREY FREYR Battery 1.15 1.30 1.12 1.29 2M 13.16%
PRCH Porch Group Inc 1.10 1.26 1.09 1.23 1M 12.84%
LGCL Lucas GC Ltd 1.16 1.32 1.14 1.26 165K 12.50%
WBX Wallbox N.V 1.29 1.44 1.29 1.43 580K 11.72%
ECDA ECD Automotive Design Inc 0.91 1.00 0.91 0.98 2K 11.36%
SVMH SRIVARU Holding Ltd. 0.08 0.10 0.08 0.09 2M 11.29%
VINE Fresh Vine Wine Inc 0.31 0.39 0.31 0.37 332K 11.25%
GRYP Gryphon Digital Mining Inc. 0.73 0.80 0.69 0.77 188K 11.09%
WWR Westwater Resources 0.48 0.52 0.46 0.52 295K 11.09%
SMRT Stein Mart Inc 1.37 1.54 1.37 1.53 2M 10.87%
MFI MicroFinancial Incorporated 0.70 0.80 0.70 0.75 125K 10.78%
SLGL Sol-Gel Technologies Ltd 0.36 0.42 0.36 0.42 319K 10.75%
SBET SharpLink Gaming Ltd 0.75 0.80 0.68 0.79 54K 10.75%
VTNR Vertex Energy 0.42 0.45 0.39 0.45 3M 10.71%
ABVE 1.23 1.43 1.23 1.38 437K 10.40%
AREB American Rebel Holdings Inc 0.49 0.57 0.48 0.54 296K 10.29%
BGFV Big 5 Sporting Goods Corporation 1.50 1.64 1.48 1.63 286K 10.14%
LANV Lanvin Group Holdings Limited 1.28 1.49 1.28 1.42 107K 10.08%
OPEN OpenTable Inc 1.61 1.78 1.60 1.76 21M 10.00%
IVVD Invivyd Inc 0.96 1.07 0.96 1.06 254K 9.84%
FRGE Forge Global Holdings Inc 1.26 1.35 1.20 1.34 334K 9.84%
ICD Independence Contract Drilling Inc 0.64 0.70 0.64 0.67 105K 9.67%
QSI Quantum-Si Incorporated 0.87 0.99 0.85 0.91 994K 9.64%
MGRX Mangoceuticals Inc 0.30 0.33 0.29 0.33 1M 9.61%
CSLR Complete Solaria Inc. 1.43 1.65 1.43 1.60 326K 9.59%
KOPN Kopin Corporation 0.80 0.87 0.78 0.87 604K 9.55%
GROV Grove Collaborative Holdings Inc. 1.30 1.40 1.25 1.39 110K 9.45%
OLPX Olaplex Holdings Inc 1.71 1.86 1.71 1.86 2M 9.41%
SY Sybase Inc 0.88 0.97 0.88 0.96 89K 9.41%
MNTS Momentus Inc 0.49 0.55 0.48 0.52 139K 9.19%
VINC Vincerx Pharma Inc 0.57 0.61 0.53 0.60 344K 9.17%
BPT BP Prudhoe Bay Royalty Trust 1.53 1.71 1.53 1.68 151K 9.09%
DGHI Digihost Technology Inc 1.11 1.24 1.09 1.21 79K 9.01%
BOF BranchOut Food Inc 0.61 0.70 0.61 0.66 33K 8.99%
PIII PECO II Inc 0.60 0.63 0.57 0.60 245K 8.96%
AKBA Akebia Therapeutics 1.24 1.36 1.23 1.34 2M 8.94%
WKSP Worksport Ltd 0.69 0.72 0.67 0.68 288K 8.92%
BNGO Bionano Genomics Inc 0.40 0.44 0.40 0.43 2M 8.87%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.73 1.59 1.73 2M 8.81%
APCX AppTech Payments Corp 1.05 1.20 1.01 1.13 221K 8.65%
FUBO Facebank Group Inc 1.19 1.28 1.18 1.26 10M 8.62%
CHPT ChargePoint Holdings Inc 1.66 1.80 1.66 1.78 7M 8.54%
BCLI Brainstorm Cell 0.31 0.33 0.30 0.32 437K 8.50%
CERO CERo Therapeutics Holdings Inc. 0.15 0.16 0.14 0.16 3M 8.43%
HITI High Tide Inc. 1.82 1.97 1.80 1.97 512K 8.24%
EPOW Sunrise New Energy Co. Ltd 0.92 0.98 0.88 0.96 192K 8.23%
ONMD OneMedNet Corp. 1.15 1.20 1.15 1.19 178K 8.18%
ALTO Alto Ingredients Inc 1.37 1.48 1.35 1.46 431K 8.15%
BHAT Blue Hat Interactive Entertainment Tech 0.48 0.52 0.46 0.50 114K 7.92%
CARM Carisma Therapeutics Inc 0.95 1.02 0.94 1.01 128K 7.79%
BLUE Bluebird Bio 0.99 1.07 0.98 1.06 4M 7.78%
DFLI Dragonfly Energy Holdings Corp 0.63 0.67 0.60 0.67 353K 7.57%
HLVX HilleVax Inc 1.60 1.72 1.60 1.71 559K 7.55%
GRWG Growgeneration Corp 1.83 1.93 1.77 1.93 893K 7.52%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 311K 7.46%
BNZI Banzai International Inc 0.10 0.13 0.10 0.12 1M 7.36%
AKAN Akanda Corp 1.39 1.60 1.25 1.46 214K 7.35%
CTV CommScope Inc 1.63 1.77 1.63 1.77 227K 7.27%
AULT Ault Alliance Inc 0.20 0.22 0.19 0.21 2M 7.26%
GPRO Gen-Probe Incorporated 1.19 1.30 1.19 1.28 2M 7.11%
BLDP Ballard Power Systems Inc 1.81 1.98 1.77 1.97 5M 7.07%
CETX Cemtrex Inc 0.15 0.18 0.15 0.16 376K 7.06%
PAPL Pineapple Financial Inc 0.97 1.10 0.97 1.07 184K 7.00%
CLOV Clover Health Investments Corp 1.87 2.03 1.87 2.00 6M 6.95%
PLG Platinum Group Metals Limited (USA) 1.31 1.40 1.29 1.39 276K 6.92%
CNEY CN Energy Group Inc 0.31 0.34 0.31 0.33 35K 6.87%
BDSX Biodesix Inc 1.47 1.74 1.47 1.72 95K 6.83%
CCO Clear Channel Outdoor Holdings Inc 1.34 1.43 1.34 1.41 2M 6.82%
ABAT Advanced Battery Technologies Inc 1.06 1.12 1.04 1.11 550K 6.73%
TCS The Container Store Group Inc 0.79 0.85 0.78 0.84 237K 6.68%
SLDP Solid Power Inc 1.38 1.46 1.36 1.44 1M 6.67%
LAZR Luminar Technologies Inc 0.91 0.98 0.88 0.98 24M 6.64%
MLGO MicroAlgo Inc 0.68 0.75 0.63 0.73 7M 6.58%
SVRE SaverOne 2014 Ltd 0.27 0.30 0.26 0.27 514K 6.53%
MODD Modular Medical Inc 1.58 1.65 1.56 1.65 26K 6.45%
LNZA LanzaTech Global Inc 1.35 1.35 1.21 1.33 361K 6.40%
PSNY Polestar Automotive Holding UK PLC 0.73 0.82 0.72 0.78 16M 6.36%
ARBB ARB IOT Group Ltd 0.32 0.35 0.32 0.34 593K 6.30%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 289K 6.30%
GLTO Galecto Inc 0.52 0.55 0.52 0.54 241K 6.26%
NDLS Noodles & Company 1.61 1.71 1.60 1.70 100K 6.25%
SCWO 374Water Inc 0.99 1.02 0.96 1.02 49K 6.25%
ATUS Altice USA Inc Cl A 1.61 1.72 1.60 1.70 2M 6.25%
AEMD Aethlon Medical 0.32 0.34 0.32 0.33 569K 6.21%
CMPX Compass Therapeutics Inc 1.17 1.24 1.15 1.20 603K 6.19%
RPID Rapid Micro Biosystems Inc 0.80 0.85 0.80 0.85 54K 6.08%
LVO LiveOne Inc 1.63 1.73 1.45 1.58 476K 6.04%
KLTR Kaltura Inc 1.16 1.23 1.12 1.23 105K 6.03%
EOSE Eos Energy Enterprises Inc 1.67 1.78 1.62 1.78 4M 5.95%
AXDX Accelerate Diagnosti 1.77 1.85 1.69 1.79 183K 5.92%
QUBT Quantum Computing Inc 0.60 0.62 0.58 0.62 691K 5.87%
ANTX AN2 Therapeutics Inc 1.06 1.14 1.05 1.09 686K 5.83%
TAOP Taoping Inc 0.50 0.53 0.50 0.52 21K 5.74%
BTAI Bioxcel Therapeutics Inc 0.67 0.72 0.66 0.70 404K 5.70%
PSTV Plus Therapeutics Inc 1.45 1.49 1.38 1.49 88K 5.67%
DPRO Draganfly Inc 0.13 0.14 0.12 0.14 11M 5.63%
GRTS Gritstone Oncology Inc 0.49 0.52 0.48 0.52 414K 5.57%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.25 0.22 0.24 251K 5.53%
VNRX Volitionrx Ltd 0.50 0.53 0.48 0.53 106K 5.40%
ELEV Elevation Oncology Inc 0.72 0.77 0.69 0.76 859K 5.39%
SLI SL Industries Inc 1.15 1.18 1.11 1.18 514K 5.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.77 0.82 0.77 0.79 45K 5.35%
INTZ Intrusion Inc 1.14 1.27 1.14 1.20 79K 5.26%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.18 0.20 2M 5.26%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.08 0.08 6M 5.19%
XPON Expion360 Inc 0.08 0.09 0.08 0.09 13M 5.19%
AREC American Resources Corp 0.45 0.48 0.44 0.48 157K 5.15%
OTLY Oatly Group AB 0.88 0.93 0.88 0.93 1M 5.13%
GP Greenpower Motor Company Inc 0.73 0.81 0.73 0.78 64K 5.09%
ICCT iCoreConnect Inc. 0.55 0.57 0.53 0.53 24K 5.07%
TUYA Tuya Inc 1.39 1.46 1.39 1.46 415K 5.04%
RGTI Rigetti Computing Inc 0.88 0.95 0.87 0.90 3M 5.03%
AGMH Agm Group Holdings Inc Cl A 0.82 0.88 0.77 0.87 150K 4.99%
BW Brush Engineered Material 1.06 1.11 1.04 1.06 2M 4.95%
FRZA Forza X1 Inc 0.27 0.31 0.17 0.25 9M 4.93%
ATOS Atossa Genetics Inc 1.28 1.33 1.28 1.30 390K 4.84%
SQFT Presidio Property Trust Inc 0.65 0.67 0.63 0.65 49K 4.84%
ARBK Argo Blockchain Plc 1.23 1.37 1.23 1.30 280K 4.84%
PRPL Purple Communications Inc 1.05 1.12 1.05 1.09 288K 4.81%
CGEN Compugen Ltd 1.70 1.79 1.67 1.75 242K 4.79%
ALVR Alvarion Ltd 0.74 0.75 0.71 0.74 169K 4.77%
GRFX Graphex Group Limited 0.27 0.31 0.27 0.29 36K 4.77%
NEWP Newport Corporation 1.27 1.36 1.27 1.32 102K 4.76%
OPTN Optinose Inc 0.95 0.96 0.90 0.95 318K 4.75%
DTC Solo Brands Inc 1.36 1.44 1.31 1.33 592K 4.72%
SGD Safe and Green Development Corp 0.22 0.24 0.22 0.23 81K 4.68%
ZPTA Zapata Computing Holdings Inc. 0.59 0.72 0.52 0.54 28M 4.62%
TDUP ThredUp Inc 0.65 0.69 0.62 0.68 1M 4.58%
SYRA Syra Health Corp 1.28 1.34 1.26 1.34 45K 4.53%
UAVS Ageagle Aerial Systems Inc 0.38 0.41 0.37 0.40 269K 4.53%
TLRY Tilray Inc 1.79 1.89 1.78 1.87 18M 4.48%
SMSI Smith Micro Software Inc 0.91 0.91 0.86 0.89 105K 4.41%
CMBM Cambium Networks Corp 1.63 1.66 1.57 1.66 171K 4.40%
ACRS Aclaris Therapts 1.14 1.20 1.14 1.19 392K 4.39%
VFF Village Farms Intl 0.95 1.03 0.95 1.01 349K 4.39%
CTM Castellum Inc 0.14 0.15 0.14 0.15 224K 4.32%
PET Wag Group Co 0.94 1.02 0.94 0.97 151K 4.30%
NXL Nexalin Technology Inc 0.92 0.98 0.92 0.96 110K 4.29%
ECX ECARX Holdings Inc 1.67 1.70 1.66 1.70 56K 4.29%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 542K 4.27%
PACB Pacific Biosciences of California 1.48 1.53 1.42 1.49 7M 4.20%
TALK Talkspace Inc 1.67 1.78 1.66 1.74 2M 4.19%
LEV Lion Electric Co (The) 0.55 0.59 0.54 0.57 321K 4.18%
MNDR Mobile health Network Solutions 0.83 0.87 0.82 0.85 117K 4.08%
NOTE FiscalNote Holdings Inc 1.22 1.28 1.20 1.28 295K 4.07%
JEWL Adamas One Corp 0.34 0.36 0.32 0.36 108K 3.99%
VIRI Virios Therapeutics Inc 0.17 0.18 0.17 0.18 181K 3.99%
OVID Ovid Therapeutics Inc 0.84 0.88 0.80 0.88 190K 3.97%
FSP Franklin Street Properties Corp 1.54 1.57 1.52 1.57 242K 3.97%
PFIE Profire Energy 1.51 1.61 1.51 1.58 64K 3.95%
MYNZ Mainz Biomed B.V. 0.34 0.36 0.34 0.35 415K 3.95%
UPXI Upexi Inc 0.21 0.22 0.19 0.21 71K 3.94%
DADA Dada Nexus Limited ADR 1.31 1.33 1.28 1.33 602K 3.91%
SPRB Spruce Biosciences Inc 0.42 0.44 0.42 0.43 712K 3.88%
DYAI Dyadic International 1.35 1.35 1.26 1.35 38K 3.85%
GOSS Gossamer Bio Inc 0.83 0.89 0.81 0.83 664K 3.81%
FEMY Femasys Inc 1.10 1.14 1.07 1.09 102K 3.81%
LILM Lilium N.V 0.77 0.80 0.76 0.78 3M 3.78%
CGTX Cognition Therapeutics Inc 0.56 0.60 0.56 0.59 522K 3.76%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.22 224K 3.75%
ASRT Assertio Therapeutics Inc 1.07 1.13 1.04 1.11 1M 3.74%
DTCK Davis Commodities Ltd. 1.23 1.40 1.23 1.39 251K 3.73%
OTRK Ontrak Inc 0.21 0.22 0.21 0.22 155K 3.70%
INVZ Innoviz Technologies Ltd 0.70 0.75 0.70 0.73 807K 3.70%
RLYB Rallybio Corp 1.12 1.14 1.10 1.14 56K 3.64%
PTN Palatin Technologies Inc 1.39 1.46 1.36 1.43 118K 3.62%
RNLX Renalytix Ai Plc ADR 0.39 0.41 0.38 0.41 198K 3.62%
QD Qudian Inc ADR 1.65 1.74 1.64 1.72 202K 3.61%
SLE Sara Lee Corp 1.20 1.20 1.09 1.15 101K 3.60%
NKTR Nektar Therapeutics 1.13 1.19 1.08 1.15 822K 3.60%
ITRM Iterum Therapeutics Plc 1.13 1.22 1.13 1.17 336K 3.54%
RENB Renovaro Biosciences Inc 0.72 0.75 0.69 0.74 221K 3.51%
HYFM Hydrofarm Holdings Group Inc 0.52 0.56 0.52 0.53 118K 3.50%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.22 0.24 1M 3.49%
FCEL FuelCell Energy Inc 0.44 0.46 0.44 0.46 35M 3.47%
CUTR Cutera Inc 0.75 0.80 0.70 0.75 1M 3.45%
CBAT Cbak Energy Technology Inc 0.97 0.99 0.87 0.98 416K 3.39%
FBIO Fortress Biotech Inc 1.78 1.87 1.78 1.83 238K 3.39%
MYPS PLAYSTUDIOS Inc 1.52 1.57 1.51 1.56 177K 3.31%
INUV Inuvo Inc. 0.27 0.28 0.27 0.28 252K 3.30%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 5M 3.27%
FNGR FingerMotion Inc 1.77 1.77 1.66 1.74 148K 3.26%
ALLK Allakos Inc 0.69 0.71 0.66 0.68 333K 3.26%
BIRD Allbirds Inc 0.63 0.64 0.55 0.64 887K 3.24%
MVIS Microvision Inc 0.87 0.89 0.84 0.88 1M 3.24%
GROM Grom Social Enterprises Inc 0.21 0.22 0.20 0.22 52K 3.20%
TOON Kartoon Studios Inc 0.87 0.91 0.85 0.89 52K 3.13%
LITM Snow Lake Resources Ltd 0.45 0.47 0.45 0.46 113K 3.13%
IHRT Iheartmedia Inc 1.28 1.33 1.25 1.33 539K 3.10%
UP Wheels Up Experience Inc 1.64 1.77 1.63 1.68 942K 3.07%
LX Lexinfintech Holdings Ltd 1.64 1.68 1.62 1.68 427K 3.07%
ISPC iSpecimen Inc 0.27 0.28 0.26 0.27 315K 3.05%
JL J-Long Group Ltd 0.35 0.36 0.34 0.35 66K 3.02%
MSN Emerson Radio Corp 0.49 0.49 0.48 0.48 2K 3.02%
GAU Galiano Gold Inc 1.32 1.40 1.32 1.37 924K 3.01%
AHT Ashford Hospitality Trust Inc 0.88 0.91 0.85 0.91 349K 3.01%
SING Singlepoint Inc 0.09 0.13 0.09 0.09 11M 2.99%
RPHM Reneo Pharmaceuticals Inc 1.31 1.41 1.31 1.38 268K 2.99%
NXU Novus Capital Corp II 0.33 0.34 0.33 0.34 89K 2.97%
LGHL Lion Group Holding Ltd ADR 0.27 0.29 0.27 0.29 129K 2.96%
BDRX Biodexa Pharmaceuticals Plc 0.59 0.64 0.58 0.60 125K 2.95%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.38 1.42 1.35 1.40 75K 2.94%
AZTR Azitra Inc 0.71 0.79 0.64 0.70 2M 2.94%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.08 1.02 1.07 96K 2.88%
ENZ Enzo Biochem Inc 1.06 1.11 1.03 1.08 315K 2.86%
ARAY Accuray Incorporated 1.44 1.47 1.44 1.45 455K 2.84%
SBEV Splash Beverage Group Inc 0.46 0.46 0.39 0.41 545K 2.83%
NIU Niu Technologies ADR 1.81 1.86 1.80 1.85 159K 2.78%
WRN Western Copper Corp 1.13 1.13 1.10 1.12 53K 2.75%
CWD CaliberCos Inc 0.57 0.60 0.53 0.56 56K 2.75%
FBLG FibroBiologics Inc 2.00 2.00 1.76 1.88 129K 2.73%
FRGT Freight Technologies Inc 0.18 0.19 0.17 0.18 372K 2.70%
KSCP Knightscope Inc 0.19 0.19 0.18 0.19 2M 2.70%
MTC Allied Irish Banks Plc 0.26 0.27 0.26 0.27 481K 2.70%
URG Ur-Energy Inc 0.99 1.03 0.99 1.02 2M 2.65%
VXRT Vaxart Inc 0.59 0.60 0.57 0.60 1M 2.65%
UUU Universal Security Instruments Inc 1.30 1.46 1.27 1.32 270K 2.65%
MBOT Microbot Medical Inc 0.97 1.04 0.97 1.00 207K 2.60%
EVTL Vertical Aerospace Ltd 0.84 0.90 0.82 0.83 77K 2.56%
LAB LaBranche & Co 1.61 1.70 1.59 1.63 4M 2.52%
SKYX SQL Technologies Corp 1.03 1.06 0.95 1.02 161K 2.51%
BFRI Biofrontera Inc 1.20 1.26 1.19 1.23 98K 2.50%
CNFR Conifer Holdings 1.14 1.23 1.07 1.23 83K 2.50%
BKSY BlackSky Technology Inc 1.02 1.04 1.02 1.03 191K 2.50%
AIU Meta Data Limited 0.62 0.65 0.59 0.61 165K 2.50%
MHLD Maiden Holdings Ltd 1.63 1.65 1.62 1.65 36K 2.48%
GAN Gainsco Inc 1.61 1.68 1.61 1.66 121K 2.47%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.25 0.24 0.25 83K 2.46%
MBIO Mustang Bio Inc 0.34 0.36 0.33 0.36 443K 2.45%
ENTO Entero Therapeutics Inc. 0.26 0.33 0.25 0.29 1M 2.44%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.57 0.60 56K 2.41%
LUCD Lucid Diagnostics Inc 0.88 0.89 0.84 0.86 207K 2.38%
ACET Aceto Corporation 1.29 1.39 1.28 1.30 494K 2.36%
GLYC Glycomimetics Inc 0.18 0.19 0.18 0.18 2M 2.33%
SOAR Volato Group Inc 0.47 0.55 0.47 0.49 258K 2.31%
SENS Senseonics Holdings 0.38 0.39 0.38 0.39 1M 2.31%
NEGG Newegg Commerce Inc 0.80 0.85 0.80 0.82 252K 2.27%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.36 0.37 618K 2.24%
INAB IN8bio Inc 0.66 0.66 0.62 0.65 182K 2.19%
NCNC noco-noco Inc 0.16 0.17 0.15 0.16 266K 2.17%
KPTI Karyopharm Therapeut 0.81 0.85 0.81 0.83 460K 2.16%
FANH Fanhua Inc 1.38 1.42 1.30 1.42 351K 2.16%
BFLY Bluefly Inc 0.95 0.98 0.94 0.97 375K 2.15%
DOUG Douglas Elliman Inc 1.90 2.02 1.82 1.94 643K 2.11%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.39 0.40 143K 2.06%
IMMP Immutep Ltd ADR 1.94 2.06 1.94 1.99 109K 2.05%
OMGA Omega Therapeutics Inc 1.46 1.54 1.46 1.50 162K 2.04%
FTEK Fuel Tech Inc 1.01 1.04 1.00 1.02 215K 2.00%
BARK Original BARK Co (The) 1.52 1.56 1.51 1.56 480K 1.96%
NVOS Novo Integrated Sciences Inc 0.51 0.52 0.50 0.51 106K 1.95%
AMPX Amprius Technologies Inc 1.06 1.08 1.02 1.06 758K 1.92%
AMIX Autonomix Medical Inc. 0.67 0.69 0.64 0.64 205K 1.90%
ATCH AtlasClear Holdings Inc 0.25 0.28 0.25 0.27 89K 1.89%
FOSL Fossil Inc 1.07 1.08 1.06 1.08 156K 1.89%
PGEN Precigen Inc 1.08 1.09 1.05 1.09 650K 1.87%
GAME Shanda Games Limited(ADR) 1.07 1.14 1.07 1.10 102K 1.85%
COSM Cosmos Holdings Inc 1.06 1.10 1.05 1.10 42K 1.85%ADTX Aditx Therapeutics Inc 1.11 1.14 1.08 1.11 280K 1.83%VYNE Vyne Therapeutics Inc 1.68 1.73 1.67 1.71 61K 1.79%AVTE Aerovate Therapeutics Inc 1.71 1.77 1.70 1.75 205K 1.74%GFAI Guardforce AI Co Ltd 1.45 1.55 1.42 1.46 325K 1.74%GSAT Globalstar Inc 1.20 1.21 1.19 1.21 3M 1.68%UGRO Urban-gro Inc 1.22 1.35 1.22 1.24 81K 1.64%AMLI American Lithium Corp 0.41 0.43 0.39 0.41 115K 1.63%INKT MiNK Therapeutics Inc 0.86 0.87 0.81 0.85 55K 1.63%GREE Greenidge Generation Holdings Inc 1.88 1.92 1.84 1.90 187K 1.60%OSS One Stop Systems Inc 1.94 2.00 1.86 1.90 91K 1.60%CISS C3is Inc 1.27 1.28 1.24 1.28 151K 1.59%ANTE Airnet Technology Inc 0.32 0.34 0.26 0.28 535K 1.57%
OCGN Ocugen Inc 1.32 1.35 1.28 1.32 3M 1.54%
NXTT Next Technology Holding Inc. 1.31 1.39 1.31 1.34 15K 1.52%
ICAD iCAD INC 1.39 1.42 1.29 1.36 142K 1.49%
AIM Aerosonic Corporation 0.27 0.29 0.26 0.27 218K 1.47%
IFRX Fireman B.V. 1.39 1.40 1.34 1.38 29K 1.47%
AADI Aadi Bioscience Inc 1.37 1.44 1.37 1.40 96K 1.45%
STI SunTrust Banks Inc 0.36 0.36 0.34 0.35 659K 1.42%
PZG Paramount Gold and Silver Corp 0.42 0.44 0.41 0.44 17K 1.38%
EQ Embarq Corporation 0.72 0.75 0.71 0.73 104K 1.38%
VOR Vor Biopharma Inc 0.82 0.85 0.82 0.83 89K 1.37%
ENVB Enveric Biosciences Inc 0.56 0.58 0.51 0.53 179K 1.37%
UAMY U S Antimony Corp 0.39 0.39 0.36 0.37 89K 1.35%
AP Ampco-Pittsburgh Corp 1.60 1.60 1.36 1.51 407K 1.34%
OPK Opko Health Inc 1.51 1.54 1.46 1.52 3M 1.33%
ANY Sphere 3D Corp 0.85 0.89 0.84 0.88 299K 1.31%
FGEN Fibrogen Inc CS 0.40 0.43 0.38 0.39 2M 1.30%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.15 697K 1.29%
RLX RLX Technology Inc 1.56 1.60 1.56 1.59 2M 1.27%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 250K 1.22%
PVL Permianville Royalty Trust 1.68 1.71 1.63 1.69 29K 1.20%
POAI Predictive Oncology Inc 0.99 1.04 0.96 0.99 158K 1.16%
GRI Cohen & Steers Glbl Relt 0.53 0.54 0.51 0.51 78K 1.16%
RMNI Rimini Street Inc 1.72 1.81 1.72 1.74 164K 1.16%
SDOT Sadot Group Inc 0.45 0.49 0.45 0.46 206K 1.09%
SND Smart Sand Inc 1.84 1.88 1.82 1.86 108K 1.09%
REI Ring Energy Inc 1.85 1.88 1.81 1.88 1M 1.08%
WDH Waterdrop Inc 1.00 1.03 0.99 1.01 81K 1.00%
MLSS Milestone Scientific 1.05 1.05 1.00 1.02 36K 0.99%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 431K 0.98%
ADIL Adial Pharmaceuticals Inc 0.99 0.99 0.94 0.97 221K 0.98%
PEGY Pineapple Holdings Inc 1.00 1.04 0.97 1.04 412K 0.97%
BMRA Biomerica Inc 0.30 0.31 0.30 0.31 33K 0.94%
VIOT Viomi Technology CO Ltd ADR 1.09 1.14 1.07 1.10 213K 0.93%
CAN Canaan Inc ADR 0.86 0.89 0.86 0.87 6M 0.93%
ASPS Altisource Portfolio Solutions S.A. 1.09 1.12 1.05 1.10 136K 0.92%JFBR Jeffs Brands Ltd 0.20 0.21 0.20 0.20 101K 0.90%NUKK Nukkleus Inc 0.33 0.37 0.31 0.34 211K 0.90%TOUR Tuniu Corporatio Ads 0.89 0.90 0.85 0.87 66K 0.88%IPA ImmunoPrecise Antibodies Ltd 0.61 0.62 0.59 0.60 206K 0.86%CPOP Pop Culture Group Co Ltd 1.18 1.22 1.18 1.19 6K 0.86%SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.21 1.13 1.19 464K 0.85%QBTS D-Wave Quantum Inc 0.90 0.98 0.89 0.95 3M 0.83%
ICCM Icecure Medical Ltd 0.61 0.62 0.60 0.61 201K 0.82%
BTCS BTCS Inc 1.21 1.27 1.21 1.25 107K 0.81%
MESA Mesa Air Group Inc 1.25 1.28 1.21 1.26 159K 0.80%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.34 0.34 525K 0.79%
USAS Americas Silver Corp 0.24 0.24 0.23 0.23 505K 0.78%
GROY Gold Royalty Corp 1.32 1.38 1.30 1.32 1M 0.76%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.33 1.37 1.26 1.34 391K 0.75%
LYEL Lyell Immunopharma Inc 1.36 1.40 1.34 1.37 450K 0.74%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 90K 0.72%
BCAB BioAtla Inc 1.45 1.45 1.37 1.40 386K 0.72%
AKTS Akoustis Technologies Inc 0.11 0.11 0.08 0.09 112M 0.70%
WISA Summit Semiconductor Inc 1.71 1.73 1.64 1.71 94K 0.59%
GLT P 1.72 1.74 1.67 1.72 78K 0.58%
AUST Austin Gold Corp 1.00 1.00 0.89 0.92 28K 0.57%
PTPI Petros Pharmaceuticals Inc 0.33 0.33 0.30 0.32 64K 0.57%
CRBU Caribou Biosciences Inc 1.85 1.90 1.81 1.86 972K 0.54%
IMMX Immix Biopharma Inc 1.85 1.96 1.83 1.86 82K 0.54%
SPWH Sportsman's Wareh 1.87 1.90 1.82 1.87 182K 0.54%
AMLX Amylyx Pharmaceuticals Inc 1.98 2.02 1.92 1.99 1M 0.51%
IRIX IRIDEX Corporation 1.95 2.01 1.87 1.97 44K 0.51%
HYLN Hyliion Hldg Corp Cl A 2.01 2.06 1.94 2.00 468K 0.50%
ATNM Actinium Pharmaceuticals Inc 2.00 2.08 1.92 2.00 727K 0.50%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.68 0.65 0.66 50K 0.45%
CTSO Cytosorbents Cor 0.92 0.92 0.86 0.90 166K 0.43%
SHCR Sharecare Inc 1.37 1.39 1.37 1.38 5M 0.36%
ILAG Intelligent Living Application Group Inc 0.80 0.80 0.75 0.80 27K 0.36%
NRGV Energy Vault Holdings Inc 0.84 0.84 0.79 0.84 451K 0.36%
SPRC SciSparc Ltd 0.31 0.37 0.31 0.35 507K 0.34%
CARA Cara Therapeutics 0.34 0.34 0.33 0.34 111K 0.30%
CLIR Clearsign Combustion 0.70 0.75 0.70 0.72 29K 0.29%
CCG Campus Crest Communities Inc 0.81 0.83 0.76 0.80 341K 0.25%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.21 0.21 0.20 0.20 33K 0.25%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.26 319K 0.23%
ITRG Integra Resources Corp 0.86 0.90 0.85 0.88 85K 0.23%
NVVE Nuvve Holding Corp 0.64 0.66 0.62 0.64 108K 0.17%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 6M 0.11%
PRFX Painreform Ltd 0.33 0.33 0.30 0.31 41K 0.10%
AMRN Amarin Corporation plc (ADR) 0.63 0.63 0.61 0.61 1M 0.08%
IGC India Globalization Capital Inc 0.40 0.41 0.39 0.41 77K 0.02%
Symbol Company Open High Low Close Volume Percent
VEV Vicinity Motor Corp 0.20 0.27 0.17 0.21 320M 110.06%
ORGS Orgenesis Inc 0.80 0.95 0.76 0.90 1M 32.42%
FLYE Fly-E Group Inc. 0.67 0.89 0.66 0.86 1M 31.21%
MKDW 1.36 1.65 1.18 1.44 19M 29.73%
AIMD Ainos Inc 0.56 0.72 0.56 0.71 2M 25.85%
OGI Organigram Hlds Inc 1.64 1.84 1.55 1.81 4M 25.69%
ZVIA Zevia PBC 0.89 1.07 0.87 1.06 445K 24.56%
SRFM Surf Air Mobility Inc 0.29 0.42 0.27 0.35 9M 23.61%
IBIO Ibio Inc 1.60 1.98 1.60 1.95 163K 23.42%
NMHI Natures Miracle Holding Inc. 0.16 0.20 0.16 0.19 5M 23.03%
KNW Know Labs Inc 0.32 0.40 0.31 0.36 1M 21.99%
NUVO Holdco Nuvo Group D.G Ltd. 0.53 0.62 0.50 0.61 133K 21.98%
LPSN LivePerson Inc 1.11 1.31 1.10 1.29 4M 20.56%
PLBY PLBY Group Inc 0.61 0.71 0.60 0.71 493K 20.53%
SOND Sonder Holdings Inc 1.45 2.01 1.35 1.75 389K 19.05%
FTCI FTC Solar Inc 0.22 0.28 0.22 0.25 2M 18.60%
EAF Graftech International Ltd 0.53 0.65 0.53 0.65 5M 18.53%
DXYN The Dixie Group Inc 0.81 0.94 0.81 0.93 218K 18.31%
HOVR New Horizon Aircraft Ltd 0.77 0.90 0.70 0.85 273K 18.06%
IOBT IO Biotech Inc 1.49 1.54 1.33 1.53 356K 17.69%
LAES SEALSQ Corp 0.36 0.42 0.30 0.41 15M 16.73%
NRDY Nerdy Inc 0.74 0.91 0.74 0.87 11M 16.01%
NBY NovaBay Pharmaceuticals Inc 0.44 0.48 0.42 0.48 403K 15.33%
TPST Tempest Therapeutics Inc 1.00 1.38 1.00 1.10 8M 14.94%
BIOR Biora Therapeutics Inc 0.59 0.69 0.59 0.67 994K 14.81%
WETH Wetouch Technology Inc 1.36 1.54 1.37 1.53 67K 14.69%
PMEC Primech Holdings Ltd 0.63 0.73 0.63 0.71 117K 13.99%
RDZN Roadzen Inc 1.38 1.58 1.37 1.56 83K 13.87%
SES SES AI Corporation 0.89 0.99 0.89 0.99 422K 13.79%
CNTM 1.52 1.66 1.16 1.41 10M 13.71%
CVKD Cadrenal Therapeutics Inc 0.45 0.50 0.44 0.50 227K 13.67%
TOI Oncology Institute Inc (The) 0.50 0.57 0.48 0.55 130K 13.40%
WW Watson Wyatt Worldwide Inc 0.83 0.87 0.79 0.86 4M 13.16%
FREY FREYR Battery 1.15 1.30 1.12 1.29 2M 13.16%
PRCH Porch Group Inc 1.10 1.26 1.09 1.23 1M 12.84%
LGCL Lucas GC Ltd 1.16 1.32 1.14 1.26 165K 12.50%
WBX Wallbox N.V 1.29 1.44 1.29 1.43 580K 11.72%
ECDA ECD Automotive Design Inc 0.91 1.00 0.91 0.98 2K 11.36%
SVMH SRIVARU Holding Ltd. 0.08 0.10 0.08 0.09 2M 11.29%
VINE Fresh Vine Wine Inc 0.31 0.39 0.31 0.37 332K 11.25%
GRYP Gryphon Digital Mining Inc. 0.73 0.80 0.69 0.77 188K 11.09%
WWR Westwater Resources 0.48 0.52 0.46 0.52 295K 11.09%
SMRT Stein Mart Inc 1.37 1.54 1.37 1.53 2M 10.87%
MFI MicroFinancial Incorporated 0.70 0.80 0.70 0.75 125K 10.78%
SLGL Sol-Gel Technologies Ltd 0.36 0.42 0.36 0.42 319K 10.75%
SBET SharpLink Gaming Ltd 0.75 0.80 0.68 0.79 54K 10.75%
VTNR Vertex Energy 0.42 0.45 0.39 0.45 3M 10.71%
ABVE 1.23 1.43 1.23 1.38 437K 10.40%
AREB American Rebel Holdings Inc 0.49 0.57 0.48 0.54 296K 10.29%
BGFV Big 5 Sporting Goods Corporation 1.50 1.64 1.48 1.63 286K 10.14%
LANV Lanvin Group Holdings Limited 1.28 1.49 1.28 1.42 107K 10.08%
OPEN OpenTable Inc 1.61 1.78 1.60 1.76 21M 10.00%
IVVD Invivyd Inc 0.96 1.07 0.96 1.06 254K 9.84%
FRGE Forge Global Holdings Inc 1.26 1.35 1.20 1.34 334K 9.84%
ICD Independence Contract Drilling Inc 0.64 0.70 0.64 0.67 105K 9.67%
QSI Quantum-Si Incorporated 0.87 0.99 0.85 0.91 994K 9.64%
MGRX Mangoceuticals Inc 0.30 0.33 0.29 0.33 1M 9.61%
CSLR Complete Solaria Inc. 1.43 1.65 1.43 1.60 326K 9.59%
KOPN Kopin Corporation 0.80 0.87 0.78 0.87 604K 9.55%
GROV Grove Collaborative Holdings Inc. 1.30 1.40 1.25 1.39 110K 9.45%
OLPX Olaplex Holdings Inc 1.71 1.86 1.71 1.86 2M 9.41%
SY Sybase Inc 0.88 0.97 0.88 0.96 89K 9.41%
MNTS Momentus Inc 0.49 0.55 0.48 0.52 139K 9.19%
VINC Vincerx Pharma Inc 0.57 0.61 0.53 0.60 344K 9.17%
BPT BP Prudhoe Bay Royalty Trust 1.53 1.71 1.53 1.68 151K 9.09%
DGHI Digihost Technology Inc 1.11 1.24 1.09 1.21 79K 9.01%
BOF BranchOut Food Inc 0.61 0.70 0.61 0.66 33K 8.99%
PIII PECO II Inc 0.60 0.63 0.57 0.60 245K 8.96%
AKBA Akebia Therapeutics 1.24 1.36 1.23 1.34 2M 8.94%
WKSP Worksport Ltd 0.69 0.72 0.67 0.68 288K 8.92%
BNGO Bionano Genomics Inc 0.40 0.44 0.40 0.43 2M 8.87%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.73 1.59 1.73 2M 8.81%
APCX AppTech Payments Corp 1.05 1.20 1.01 1.13 221K 8.65%
FUBO Facebank Group Inc 1.19 1.28 1.18 1.26 10M 8.62%
CHPT ChargePoint Holdings Inc 1.66 1.80 1.66 1.78 7M 8.54%
BCLI Brainstorm Cell 0.31 0.33 0.30 0.32 437K 8.50%
CERO CERo Therapeutics Holdings Inc. 0.15 0.16 0.14 0.16 3M 8.43%
HITI High Tide Inc. 1.82 1.97 1.80 1.97 512K 8.24%
EPOW Sunrise New Energy Co. Ltd 0.92 0.98 0.88 0.96 192K 8.23%
ONMD OneMedNet Corp. 1.15 1.20 1.15 1.19 178K 8.18%
ALTO Alto Ingredients Inc 1.37 1.48 1.35 1.46 431K 8.15%
BHAT Blue Hat Interactive Entertainment Tech 0.48 0.52 0.46 0.50 114K 7.92%
CARM Carisma Therapeutics Inc 0.95 1.02 0.94 1.01 128K 7.79%
BLUE Bluebird Bio 0.99 1.07 0.98 1.06 4M 7.78%
DFLI Dragonfly Energy Holdings Corp 0.63 0.67 0.60 0.67 353K 7.57%
HLVX HilleVax Inc 1.60 1.72 1.60 1.71 559K 7.55%
GRWG Growgeneration Corp 1.83 1.93 1.77 1.93 893K 7.52%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 311K 7.46%
BNZI Banzai International Inc 0.10 0.13 0.10 0.12 1M 7.36%
AKAN Akanda Corp 1.39 1.60 1.25 1.46 214K 7.35%
CTV CommScope Inc 1.63 1.77 1.63 1.77 227K 7.27%
AULT Ault Alliance Inc 0.20 0.22 0.19 0.21 2M 7.26%
GPRO Gen-Probe Incorporated 1.19 1.30 1.19 1.28 2M 7.11%
BLDP Ballard Power Systems Inc 1.81 1.98 1.77 1.97 5M 7.07%
CETX Cemtrex Inc 0.15 0.18 0.15 0.16 376K 7.06%
PAPL Pineapple Financial Inc 0.97 1.10 0.97 1.07 184K 7.00%
CLOV Clover Health Investments Corp 1.87 2.03 1.87 2.00 6M 6.95%
PLG Platinum Group Metals Limited (USA) 1.31 1.40 1.29 1.39 276K 6.92%
CNEY CN Energy Group Inc 0.31 0.34 0.31 0.33 35K 6.87%
BDSX Biodesix Inc 1.47 1.74 1.47 1.72 95K 6.83%
CCO Clear Channel Outdoor Holdings Inc 1.34 1.43 1.34 1.41 2M 6.82%
ABAT Advanced Battery Technologies Inc 1.06 1.12 1.04 1.11 550K 6.73%
TCS The Container Store Group Inc 0.79 0.85 0.78 0.84 237K 6.68%
SLDP Solid Power Inc 1.38 1.46 1.36 1.44 1M 6.67%
LAZR Luminar Technologies Inc 0.91 0.98 0.88 0.98 24M 6.64%
MLGO MicroAlgo Inc 0.68 0.75 0.63 0.73 7M 6.58%
SVRE SaverOne 2014 Ltd 0.27 0.30 0.26 0.27 514K 6.53%
MODD Modular Medical Inc 1.58 1.65 1.56 1.65 26K 6.45%
LNZA LanzaTech Global Inc 1.35 1.35 1.21 1.33 361K 6.40%
PSNY Polestar Automotive Holding UK PLC 0.73 0.82 0.72 0.78 16M 6.36%
ARBB ARB IOT Group Ltd 0.32 0.35 0.32 0.34 593K 6.30%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 289K 6.30%
GLTO Galecto Inc 0.52 0.55 0.52 0.54 241K 6.26%
NDLS Noodles & Company 1.61 1.71 1.60 1.70 100K 6.25%
SCWO 374Water Inc 0.99 1.02 0.96 1.02 49K 6.25%
ATUS Altice USA Inc Cl A 1.61 1.72 1.60 1.70 2M 6.25%
AEMD Aethlon Medical 0.32 0.34 0.32 0.33 569K 6.21%
CMPX Compass Therapeutics Inc 1.17 1.24 1.15 1.20 603K 6.19%
RPID Rapid Micro Biosystems Inc 0.80 0.85 0.80 0.85 54K 6.08%
LVO LiveOne Inc 1.63 1.73 1.45 1.58 476K 6.04%
KLTR Kaltura Inc 1.16 1.23 1.12 1.23 105K 6.03%
EOSE Eos Energy Enterprises Inc 1.67 1.78 1.62 1.78 4M 5.95%
AXDX Accelerate Diagnosti 1.77 1.85 1.69 1.79 183K 5.92%
QUBT Quantum Computing Inc 0.60 0.62 0.58 0.62 691K 5.87%
ANTX AN2 Therapeutics Inc 1.06 1.14 1.05 1.09 686K 5.83%
TAOP Taoping Inc 0.50 0.53 0.50 0.52 21K 5.74%
BTAI Bioxcel Therapeutics Inc 0.67 0.72 0.66 0.70 404K 5.70%
PSTV Plus Therapeutics Inc 1.45 1.49 1.38 1.49 88K 5.67%
DPRO Draganfly Inc 0.13 0.14 0.12 0.14 11M 5.63%
GRTS Gritstone Oncology Inc 0.49 0.52 0.48 0.52 414K 5.57%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.25 0.22 0.24 251K 5.53%
VNRX Volitionrx Ltd 0.50 0.53 0.48 0.53 106K 5.40%
ELEV Elevation Oncology Inc 0.72 0.77 0.69 0.76 859K 5.39%
SLI SL Industries Inc 1.15 1.18 1.11 1.18 514K 5.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.77 0.82 0.77 0.79 45K 5.35%
INTZ Intrusion Inc 1.14 1.27 1.14 1.20 79K 5.26%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.18 0.20 2M 5.26%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.08 0.08 6M 5.19%
XPON Expion360 Inc 0.08 0.09 0.08 0.09 13M 5.19%
AREC American Resources Corp 0.45 0.48 0.44 0.48 157K 5.15%
OTLY Oatly Group AB 0.88 0.93 0.88 0.93 1M 5.13%
GP Greenpower Motor Company Inc 0.73 0.81 0.73 0.78 64K 5.09%
ICCT iCoreConnect Inc. 0.55 0.57 0.53 0.53 24K 5.07%
TUYA Tuya Inc 1.39 1.46 1.39 1.46 415K 5.04%
RGTI Rigetti Computing Inc 0.88 0.95 0.87 0.90 3M 5.03%
AGMH Agm Group Holdings Inc Cl A 0.82 0.88 0.77 0.87 150K 4.99%
BW Brush Engineered Material 1.06 1.11 1.04 1.06 2M 4.95%
FRZA Forza X1 Inc 0.27 0.31 0.17 0.25 9M 4.93%
ATOS Atossa Genetics Inc 1.28 1.33 1.28 1.30 390K 4.84%
SQFT Presidio Property Trust Inc 0.65 0.67 0.63 0.65 49K 4.84%
ARBK Argo Blockchain Plc 1.23 1.37 1.23 1.30 280K 4.84%
PRPL Purple Communications Inc 1.05 1.12 1.05 1.09 288K 4.81%
CGEN Compugen Ltd 1.70 1.79 1.67 1.75 242K 4.79%
ALVR Alvarion Ltd 0.74 0.75 0.71 0.74 169K 4.77%
GRFX Graphex Group Limited 0.27 0.31 0.27 0.29 36K 4.77%
NEWP Newport Corporation 1.27 1.36 1.27 1.32 102K 4.76%
OPTN Optinose Inc 0.95 0.96 0.90 0.95 318K 4.75%
DTC Solo Brands Inc 1.36 1.44 1.31 1.33 592K 4.72%
SGD Safe and Green Development Corp 0.22 0.24 0.22 0.23 81K 4.68%
ZPTA Zapata Computing Holdings Inc. 0.59 0.72 0.52 0.54 28M 4.62%
TDUP ThredUp Inc 0.65 0.69 0.62 0.68 1M 4.58%
SYRA Syra Health Corp 1.28 1.34 1.26 1.34 45K 4.53%
UAVS Ageagle Aerial Systems Inc 0.38 0.41 0.37 0.40 269K 4.53%
TLRY Tilray Inc 1.79 1.89 1.78 1.87 18M 4.48%
SMSI Smith Micro Software Inc 0.91 0.91 0.86 0.89 105K 4.41%
CMBM Cambium Networks Corp 1.63 1.66 1.57 1.66 171K 4.40%
ACRS Aclaris Therapts 1.14 1.20 1.14 1.19 392K 4.39%
VFF Village Farms Intl 0.95 1.03 0.95 1.01 349K 4.39%
CTM Castellum Inc 0.14 0.15 0.14 0.15 224K 4.32%
PET Wag Group Co 0.94 1.02 0.94 0.97 151K 4.30%
NXL Nexalin Technology Inc 0.92 0.98 0.92 0.96 110K 4.29%
ECX ECARX Holdings Inc 1.67 1.70 1.66 1.70 56K 4.29%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 542K 4.27%
PACB Pacific Biosciences of California 1.48 1.53 1.42 1.49 7M 4.20%
TALK Talkspace Inc 1.67 1.78 1.66 1.74 2M 4.19%
LEV Lion Electric Co (The) 0.55 0.59 0.54 0.57 321K 4.18%
MNDR Mobile health Network Solutions 0.83 0.87 0.82 0.85 117K 4.08%
NOTE FiscalNote Holdings Inc 1.22 1.28 1.20 1.28 295K 4.07%
JEWL Adamas One Corp 0.34 0.36 0.32 0.36 108K 3.99%
VIRI Virios Therapeutics Inc 0.17 0.18 0.17 0.18 181K 3.99%
OVID Ovid Therapeutics Inc 0.84 0.88 0.80 0.88 190K 3.97%
FSP Franklin Street Properties Corp 1.54 1.57 1.52 1.57 242K 3.97%
PFIE Profire Energy 1.51 1.61 1.51 1.58 64K 3.95%
MYNZ Mainz Biomed B.V. 0.34 0.36 0.34 0.35 415K 3.95%
UPXI Upexi Inc 0.21 0.22 0.19 0.21 71K 3.94%
DADA Dada Nexus Limited ADR 1.31 1.33 1.28 1.33 602K 3.91%
SPRB Spruce Biosciences Inc 0.42 0.44 0.42 0.43 712K 3.88%
DYAI Dyadic International 1.35 1.35 1.26 1.35 38K 3.85%
GOSS Gossamer Bio Inc 0.83 0.89 0.81 0.83 664K 3.81%
FEMY Femasys Inc 1.10 1.14 1.07 1.09 102K 3.81%
LILM Lilium N.V 0.77 0.80 0.76 0.78 3M 3.78%
CGTX Cognition Therapeutics Inc 0.56 0.60 0.56 0.59 522K 3.76%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.22 224K 3.75%
ASRT Assertio Therapeutics Inc 1.07 1.13 1.04 1.11 1M 3.74%
DTCK Davis Commodities Ltd. 1.23 1.40 1.23 1.39 251K 3.73%
OTRK Ontrak Inc 0.21 0.22 0.21 0.22 155K 3.70%
INVZ Innoviz Technologies Ltd 0.70 0.75 0.70 0.73 807K 3.70%
RLYB Rallybio Corp 1.12 1.14 1.10 1.14 56K 3.64%
PTN Palatin Technologies Inc 1.39 1.46 1.36 1.43 118K 3.62%
RNLX Renalytix Ai Plc ADR 0.39 0.41 0.38 0.41 198K 3.62%
QD Qudian Inc ADR 1.65 1.74 1.64 1.72 202K 3.61%
SLE Sara Lee Corp 1.20 1.20 1.09 1.15 101K 3.60%
NKTR Nektar Therapeutics 1.13 1.19 1.08 1.15 822K 3.60%
ITRM Iterum Therapeutics Plc 1.13 1.22 1.13 1.17 336K 3.54%
RENB Renovaro Biosciences Inc 0.72 0.75 0.69 0.74 221K 3.51%
HYFM Hydrofarm Holdings Group Inc 0.52 0.56 0.52 0.53 118K 3.50%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.22 0.24 1M 3.49%
FCEL FuelCell Energy Inc 0.44 0.46 0.44 0.46 35M 3.47%
CUTR Cutera Inc 0.75 0.80 0.70 0.75 1M 3.45%
CBAT Cbak Energy Technology Inc 0.97 0.99 0.87 0.98 416K 3.39%
FBIO Fortress Biotech Inc 1.78 1.87 1.78 1.83 238K 3.39%
MYPS PLAYSTUDIOS Inc 1.52 1.57 1.51 1.56 177K 3.31%
INUV Inuvo Inc. 0.27 0.28 0.27 0.28 252K 3.30%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 5M 3.27%
FNGR FingerMotion Inc 1.77 1.77 1.66 1.74 148K 3.26%
ALLK Allakos Inc 0.69 0.71 0.66 0.68 333K 3.26%
BIRD Allbirds Inc 0.63 0.64 0.55 0.64 887K 3.24%
MVIS Microvision Inc 0.87 0.89 0.84 0.88 1M 3.24%
GROM Grom Social Enterprises Inc 0.21 0.22 0.20 0.22 52K 3.20%
TOON Kartoon Studios Inc 0.87 0.91 0.85 0.89 52K 3.13%
LITM Snow Lake Resources Ltd 0.45 0.47 0.45 0.46 113K 3.13%
IHRT Iheartmedia Inc 1.28 1.33 1.25 1.33 539K 3.10%
UP Wheels Up Experience Inc 1.64 1.77 1.63 1.68 942K 3.07%
LX Lexinfintech Holdings Ltd 1.64 1.68 1.62 1.68 427K 3.07%
ISPC iSpecimen Inc 0.27 0.28 0.26 0.27 315K 3.05%
JL J-Long Group Ltd 0.35 0.36 0.34 0.35 66K 3.02%
MSN Emerson Radio Corp 0.49 0.49 0.48 0.48 2K 3.02%
GAU Galiano Gold Inc 1.32 1.40 1.32 1.37 924K 3.01%
AHT Ashford Hospitality Trust Inc 0.88 0.91 0.85 0.91 349K 3.01%
SING Singlepoint Inc 0.09 0.13 0.09 0.09 11M 2.99%
RPHM Reneo Pharmaceuticals Inc 1.31 1.41 1.31 1.38 268K 2.99%
NXU Novus Capital Corp II 0.33 0.34 0.33 0.34 89K 2.97%
LGHL Lion Group Holding Ltd ADR 0.27 0.29 0.27 0.29 129K 2.96%
BDRX Biodexa Pharmaceuticals Plc 0.59 0.64 0.58 0.60 125K 2.95%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.38 1.42 1.35 1.40 75K 2.94%
AZTR Azitra Inc 0.71 0.79 0.64 0.70 2M 2.94%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.08 1.02 1.07 96K 2.88%
ENZ Enzo Biochem Inc 1.06 1.11 1.03 1.08 315K 2.86%
ARAY Accuray Incorporated 1.44 1.47 1.44 1.45 455K 2.84%
SBEV Splash Beverage Group Inc 0.46 0.46 0.39 0.41 545K 2.83%
NIU Niu Technologies ADR 1.81 1.86 1.80 1.85 159K 2.78%
WRN Western Copper Corp 1.13 1.13 1.10 1.12 53K 2.75%
CWD CaliberCos Inc 0.57 0.60 0.53 0.56 56K 2.75%
FBLG FibroBiologics Inc 2.00 2.00 1.76 1.88 129K 2.73%
FRGT Freight Technologies Inc 0.18 0.19 0.17 0.18 372K 2.70%
KSCP Knightscope Inc 0.19 0.19 0.18 0.19 2M 2.70%
MTC Allied Irish Banks Plc 0.26 0.27 0.26 0.27 481K 2.70%
URG Ur-Energy Inc 0.99 1.03 0.99 1.02 2M 2.65%
VXRT Vaxart Inc 0.59 0.60 0.57 0.60 1M 2.65%
UUU Universal Security Instruments Inc 1.30 1.46 1.27 1.32 270K 2.65%
MBOT Microbot Medical Inc 0.97 1.04 0.97 1.00 207K 2.60%
EVTL Vertical Aerospace Ltd 0.84 0.90 0.82 0.83 77K 2.56%
LAB LaBranche & Co 1.61 1.70 1.59 1.63 4M 2.52%
SKYX SQL Technologies Corp 1.03 1.06 0.95 1.02 161K 2.51%
BFRI Biofrontera Inc 1.20 1.26 1.19 1.23 98K 2.50%
CNFR Conifer Holdings 1.14 1.23 1.07 1.23 83K 2.50%
BKSY BlackSky Technology Inc 1.02 1.04 1.02 1.03 191K 2.50%
AIU Meta Data Limited 0.62 0.65 0.59 0.61 165K 2.50%
MHLD Maiden Holdings Ltd 1.63 1.65 1.62 1.65 36K 2.48%
GAN Gainsco Inc 1.61 1.68 1.61 1.66 121K 2.47%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.25 0.24 0.25 83K 2.46%
MBIO Mustang Bio Inc 0.34 0.36 0.33 0.36 443K 2.45%
ENTO Entero Therapeutics Inc. 0.26 0.33 0.25 0.29 1M 2.44%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.57 0.60 56K 2.41%
LUCD Lucid Diagnostics Inc 0.88 0.89 0.84 0.86 207K 2.38%
ACET Aceto Corporation 1.29 1.39 1.28 1.30 494K 2.36%
GLYC Glycomimetics Inc 0.18 0.19 0.18 0.18 2M 2.33%
SOAR Volato Group Inc 0.47 0.55 0.47 0.49 258K 2.31%
SENS Senseonics Holdings 0.38 0.39 0.38 0.39 1M 2.31%
NEGG Newegg Commerce Inc 0.80 0.85 0.80 0.82 252K 2.27%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.36 0.37 618K 2.24%
INAB IN8bio Inc 0.66 0.66 0.62 0.65 182K 2.19%
NCNC noco-noco Inc 0.16 0.17 0.15 0.16 266K 2.17%
KPTI Karyopharm Therapeut 0.81 0.85 0.81 0.83 460K 2.16%
FANH Fanhua Inc 1.38 1.42 1.30 1.42 351K 2.16%
BFLY Bluefly Inc 0.95 0.98 0.94 0.97 375K 2.15%
DOUG Douglas Elliman Inc 1.90 2.02 1.82 1.94 643K 2.11%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.39 0.40 143K 2.06%
IMMP Immutep Ltd ADR 1.94 2.06 1.94 1.99 109K 2.05%
OMGA Omega Therapeutics Inc 1.46 1.54 1.46 1.50 162K 2.04%
FTEK Fuel Tech Inc 1.01 1.04 1.00 1.02 215K 2.00%
BARK Original BARK Co (The) 1.52 1.56 1.51 1.56 480K 1.96%
NVOS Novo Integrated Sciences Inc 0.51 0.52 0.50 0.51 106K 1.95%
AMPX Amprius Technologies Inc 1.06 1.08 1.02 1.06 758K 1.92%
AMIX Autonomix Medical Inc. 0.67 0.69 0.64 0.64 205K 1.90%
ATCH AtlasClear Holdings Inc 0.25 0.28 0.25 0.27 89K 1.89%
FOSL Fossil Inc 1.07 1.08 1.06 1.08 156K 1.89%
PGEN Precigen Inc 1.08 1.09 1.05 1.09 650K 1.87%
GAME Shanda Games Limited(ADR) 1.07 1.14 1.07 1.10 102K 1.85%
COSM Cosmos Holdings Inc 1.06 1.10 1.05 1.10 42K 1.85%ADTX Aditx Therapeutics Inc 1.11 1.14 1.08 1.11 280K 1.83%VYNE Vyne Therapeutics Inc 1.68 1.73 1.67 1.71 61K 1.79%AVTE Aerovate Therapeutics Inc 1.71 1.77 1.70 1.75 205K 1.74%GFAI Guardforce AI Co Ltd 1.45 1.55 1.42 1.46 325K 1.74%GSAT Globalstar Inc 1.20 1.21 1.19 1.21 3M 1.68%UGRO Urban-gro Inc 1.22 1.35 1.22 1.24 81K 1.64%AMLI American Lithium Corp 0.41 0.43 0.39 0.41 115K 1.63%INKT MiNK Therapeutics Inc 0.86 0.87 0.81 0.85 55K 1.63%GREE Greenidge Generation Holdings Inc 1.88 1.92 1.84 1.90 187K 1.60%OSS One Stop Systems Inc 1.94 2.00 1.86 1.90 91K 1.60%CISS C3is Inc 1.27 1.28 1.24 1.28 151K 1.59%ANTE Airnet Technology Inc 0.32 0.34 0.26 0.28 535K 1.57%
OCGN Ocugen Inc 1.32 1.35 1.28 1.32 3M 1.54%
NXTT Next Technology Holding Inc. 1.31 1.39 1.31 1.34 15K 1.52%
ICAD iCAD INC 1.39 1.42 1.29 1.36 142K 1.49%
AIM Aerosonic Corporation 0.27 0.29 0.26 0.27 218K 1.47%
IFRX Fireman B.V. 1.39 1.40 1.34 1.38 29K 1.47%
AADI Aadi Bioscience Inc 1.37 1.44 1.37 1.40 96K 1.45%
STI SunTrust Banks Inc 0.36 0.36 0.34 0.35 659K 1.42%
PZG Paramount Gold and Silver Corp 0.42 0.44 0.41 0.44 17K 1.38%
EQ Embarq Corporation 0.72 0.75 0.71 0.73 104K 1.38%
VOR Vor Biopharma Inc 0.82 0.85 0.82 0.83 89K 1.37%
ENVB Enveric Biosciences Inc 0.56 0.58 0.51 0.53 179K 1.37%
UAMY U S Antimony Corp 0.39 0.39 0.36 0.37 89K 1.35%
AP Ampco-Pittsburgh Corp 1.60 1.60 1.36 1.51 407K 1.34%
OPK Opko Health Inc 1.51 1.54 1.46 1.52 3M 1.33%
ANY Sphere 3D Corp 0.85 0.89 0.84 0.88 299K 1.31%
FGEN Fibrogen Inc CS 0.40 0.43 0.38 0.39 2M 1.30%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.15 697K 1.29%
RLX RLX Technology Inc 1.56 1.60 1.56 1.59 2M 1.27%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 250K 1.22%
PVL Permianville Royalty Trust 1.68 1.71 1.63 1.69 29K 1.20%
POAI Predictive Oncology Inc 0.99 1.04 0.96 0.99 158K 1.16%
GRI Cohen & Steers Glbl Relt 0.53 0.54 0.51 0.51 78K 1.16%
RMNI Rimini Street Inc 1.72 1.81 1.72 1.74 164K 1.16%
SDOT Sadot Group Inc 0.45 0.49 0.45 0.46 206K 1.09%
SND Smart Sand Inc 1.84 1.88 1.82 1.86 108K 1.09%
REI Ring Energy Inc 1.85 1.88 1.81 1.88 1M 1.08%
WDH Waterdrop Inc 1.00 1.03 0.99 1.01 81K 1.00%
MLSS Milestone Scientific 1.05 1.05 1.00 1.02 36K 0.99%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 431K 0.98%
ADIL Adial Pharmaceuticals Inc 0.99 0.99 0.94 0.97 221K 0.98%
PEGY Pineapple Holdings Inc 1.00 1.04 0.97 1.04 412K 0.97%
BMRA Biomerica Inc 0.30 0.31 0.30 0.31 33K 0.94%
VIOT Viomi Technology CO Ltd ADR 1.09 1.14 1.07 1.10 213K 0.93%
CAN Canaan Inc ADR 0.86 0.89 0.86 0.87 6M 0.93%
ASPS Altisource Portfolio Solutions S.A. 1.09 1.12 1.05 1.10 136K 0.92%JFBR Jeffs Brands Ltd 0.20 0.21 0.20 0.20 101K 0.90%NUKK Nukkleus Inc 0.33 0.37 0.31 0.34 211K 0.90%TOUR Tuniu Corporatio Ads 0.89 0.90 0.85 0.87 66K 0.88%IPA ImmunoPrecise Antibodies Ltd 0.61 0.62 0.59 0.60 206K 0.86%CPOP Pop Culture Group Co Ltd 1.18 1.22 1.18 1.19 6K 0.86%SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.21 1.13 1.19 464K 0.85%QBTS D-Wave Quantum Inc 0.90 0.98 0.89 0.95 3M 0.83%
ICCM Icecure Medical Ltd 0.61 0.62 0.60 0.61 201K 0.82%
BTCS BTCS Inc 1.21 1.27 1.21 1.25 107K 0.81%
MESA Mesa Air Group Inc 1.25 1.28 1.21 1.26 159K 0.80%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.34 0.34 525K 0.79%
USAS Americas Silver Corp 0.24 0.24 0.23 0.23 505K 0.78%
GROY Gold Royalty Corp 1.32 1.38 1.30 1.32 1M 0.76%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.33 1.37 1.26 1.34 391K 0.75%
LYEL Lyell Immunopharma Inc 1.36 1.40 1.34 1.37 450K 0.74%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 90K 0.72%
BCAB BioAtla Inc 1.45 1.45 1.37 1.40 386K 0.72%
AKTS Akoustis Technologies Inc 0.11 0.11 0.08 0.09 112M 0.70%
WISA Summit Semiconductor Inc 1.71 1.73 1.64 1.71 94K 0.59%
GLT P 1.72 1.74 1.67 1.72 78K 0.58%
AUST Austin Gold Corp 1.00 1.00 0.89 0.92 28K 0.57%
PTPI Petros Pharmaceuticals Inc 0.33 0.33 0.30 0.32 64K 0.57%
CRBU Caribou Biosciences Inc 1.85 1.90 1.81 1.86 972K 0.54%
IMMX Immix Biopharma Inc 1.85 1.96 1.83 1.86 82K 0.54%
SPWH Sportsman's Wareh 1.87 1.90 1.82 1.87 182K 0.54%
AMLX Amylyx Pharmaceuticals Inc 1.98 2.02 1.92 1.99 1M 0.51%
IRIX IRIDEX Corporation 1.95 2.01 1.87 1.97 44K 0.51%
HYLN Hyliion Hldg Corp Cl A 2.01 2.06 1.94 2.00 468K 0.50%
ATNM Actinium Pharmaceuticals Inc 2.00 2.08 1.92 2.00 727K 0.50%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.68 0.65 0.66 50K 0.45%
CTSO Cytosorbents Cor 0.92 0.92 0.86 0.90 166K 0.43%
SHCR Sharecare Inc 1.37 1.39 1.37 1.38 5M 0.36%
ILAG Intelligent Living Application Group Inc 0.80 0.80 0.75 0.80 27K 0.36%
NRGV Energy Vault Holdings Inc 0.84 0.84 0.79 0.84 451K 0.36%
SPRC SciSparc Ltd 0.31 0.37 0.31 0.35 507K 0.34%
CARA Cara Therapeutics 0.34 0.34 0.33 0.34 111K 0.30%
CLIR Clearsign Combustion 0.70 0.75 0.70 0.72 29K 0.29%
CCG Campus Crest Communities Inc 0.81 0.83 0.76 0.80 341K 0.25%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.21 0.21 0.20 0.20 33K 0.25%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.26 319K 0.23%
ITRG Integra Resources Corp 0.86 0.90 0.85 0.88 85K 0.23%
NVVE Nuvve Holding Corp 0.64 0.66 0.62 0.64 108K 0.17%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 6M 0.11%
PRFX Painreform Ltd 0.33 0.33 0.30 0.31 41K 0.10%
AMRN Amarin Corporation plc (ADR) 0.63 0.63 0.61 0.61 1M 0.08%
IGC India Globalization Capital Inc 0.40 0.41 0.39 0.41 77K 0.02%
