209 Most Active Penny Stocks Under 1$ Today - 08/13/2024
Symbol Company Open High Low Close Volume Percent
VEV Vicinity Motor Corp 0.20 0.27 0.17 0.21 320M 110.06%
ORGS Orgenesis Inc 0.80 0.95 0.76 0.90 1M 32.42%
FLYE Fly-E Group Inc. 0.67 0.89 0.66 0.86 1M 31.21%
AIMD Ainos Inc 0.56 0.72 0.56 0.71 2M 25.85%
SRFM Surf Air Mobility Inc 0.29 0.42 0.27 0.35 9M 23.61%
NMHI Natures Miracle Holding Inc. 0.16 0.20 0.16 0.19 5M 23.03%
KNW Know Labs Inc 0.32 0.40 0.31 0.36 1M 21.99%
NUVO Holdco Nuvo Group D.G Ltd. 0.53 0.62 0.50 0.61 133K 21.98%
PLBY PLBY Group Inc 0.61 0.71 0.60 0.71 493K 20.53%
FTCI FTC Solar Inc 0.22 0.28 0.22 0.25 2M 18.60%
EAF Graftech International Ltd 0.53 0.65 0.53 0.65 5M 18.53%
DXYN The Dixie Group Inc 0.81 0.94 0.81 0.93 218K 18.31%
HOVR New Horizon Aircraft Ltd 0.77 0.90 0.70 0.85 273K 18.06%
LAES SEALSQ Corp 0.36 0.42 0.30 0.41 15M 16.73%
NRDY Nerdy Inc 0.74 0.91 0.74 0.87 11M 16.01%
NBY NovaBay Pharmaceuticals Inc 0.44 0.48 0.42 0.48 403K 15.33%
BIOR Biora Therapeutics Inc 0.59 0.69 0.59 0.67 994K 14.81%
PMEC Primech Holdings Ltd 0.63 0.73 0.63 0.71 117K 13.99%
SES SES AI Corporation 0.89 0.99 0.89 0.99 422K 13.79%
CVKD Cadrenal Therapeutics Inc 0.45 0.50 0.44 0.50 227K 13.67%
TOI Oncology Institute Inc (The) 0.50 0.57 0.48 0.55 130K 13.40%
WW Watson Wyatt Worldwide Inc 0.83 0.87 0.79 0.86 4M 13.16%
ECDA ECD Automotive Design Inc 0.91 1.00 0.91 0.98 2K 11.36%
SVMH SRIVARU Holding Ltd. 0.08 0.10 0.08 0.09 2M 11.29%
VINE Fresh Vine Wine Inc 0.31 0.39 0.31 0.37 332K 11.25%
WWR Westwater Resources 0.48 0.52 0.46 0.52 295K 11.09%
GRYP Gryphon Digital Mining Inc. 0.73 0.80 0.69 0.77 188K 11.09%
MFI MicroFinancial Incorporated 0.70 0.80 0.70 0.75 125K 10.78%
SLGL Sol-Gel Technologies Ltd 0.36 0.42 0.36 0.42 319K 10.75%
SBET SharpLink Gaming Ltd 0.75 0.80 0.68 0.79 54K 10.75%
VTNR Vertex Energy 0.42 0.45 0.39 0.45 3M 10.71%
AREB American Rebel Holdings Inc 0.49 0.57 0.48 0.54 296K 10.29%
ICD Independence Contract Drilling Inc 0.64 0.70 0.64 0.67 105K 9.67%
QSI Quantum-Si Incorporated 0.87 0.99 0.85 0.91 994K 9.64%
MGRX Mangoceuticals Inc 0.30 0.33 0.29 0.33 1M 9.61%
KOPN Kopin Corporation 0.80 0.87 0.78 0.87 604K 9.55%
SY Sybase Inc 0.88 0.97 0.88 0.96 89K 9.41%
MNTS Momentus Inc 0.49 0.55 0.48 0.52 139K 9.19%
VINC Vincerx Pharma Inc 0.57 0.61 0.53 0.60 344K 9.17%
BOF BranchOut Food Inc 0.61 0.70 0.61 0.66 33K 8.99%
PIII PECO II Inc 0.60 0.63 0.57 0.60 245K 8.96%
WKSP Worksport Ltd 0.69 0.72 0.67 0.68 288K 8.92%
BNGO Bionano Genomics Inc 0.40 0.44 0.40 0.43 2M 8.87%
BCLI Brainstorm Cell 0.31 0.33 0.30 0.32 437K 8.50%
CERO CERo Therapeutics Holdings Inc. 0.15 0.16 0.14 0.16 3M 8.43%
EPOW Sunrise New Energy Co. Ltd 0.92 0.98 0.88 0.96 192K 8.23%
BHAT Blue Hat Interactive Entertainment Tech 0.48 0.52 0.46 0.50 114K 7.92%
DFLI Dragonfly Energy Holdings Corp 0.63 0.67 0.60 0.67 353K 7.57%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 311K 7.46%
BNZI Banzai International Inc 0.10 0.13 0.10 0.12 1M 7.36%
AULT Ault Alliance Inc 0.20 0.22 0.19 0.21 2M 7.26%
CETX Cemtrex Inc 0.15 0.18 0.15 0.16 376K 7.06%
CNEY CN Energy Group Inc 0.31 0.34 0.31 0.33 35K 6.87%
TCS The Container Store Group Inc 0.79 0.85 0.78 0.84 237K 6.68%
LAZR Luminar Technologies Inc 0.91 0.98 0.88 0.98 24M 6.64%
MLGO MicroAlgo Inc 0.68 0.75 0.63 0.73 7M 6.58%
SVRE SaverOne 2014 Ltd 0.27 0.30 0.26 0.27 514K 6.53%
PSNY Polestar Automotive Holding UK PLC 0.73 0.82 0.72 0.78 16M 6.36%
ARBB ARB IOT Group Ltd 0.32 0.35 0.32 0.34 593K 6.30%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 289K 6.30%
GLTO Galecto Inc 0.52 0.55 0.52 0.54 241K 6.26%
AEMD Aethlon Medical 0.32 0.34 0.32 0.33 569K 6.21%
RPID Rapid Micro Biosystems Inc 0.80 0.85 0.80 0.85 54K 6.08%
QUBT Quantum Computing Inc 0.60 0.62 0.58 0.62 691K 5.87%
TAOP Taoping Inc 0.50 0.53 0.50 0.52 21K 5.74%
BTAI Bioxcel Therapeutics Inc 0.67 0.72 0.66 0.70 404K 5.70%
DPRO Draganfly Inc 0.13 0.14 0.12 0.14 11M 5.63%
GRTS Gritstone Oncology Inc 0.49 0.52 0.48 0.52 414K 5.57%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.25 0.22 0.24 251K 5.53%
VNRX Volitionrx Ltd 0.50 0.53 0.48 0.53 106K 5.40%
ELEV Elevation Oncology Inc 0.72 0.77 0.69 0.76 859K 5.39%
FRSX Foresight Autonomous Holdings Ltd ADR 0.77 0.82 0.77 0.79 45K 5.35%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.18 0.20 2M 5.26%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.08 0.08 6M 5.19%
XPON Expion360 Inc 0.08 0.09 0.08 0.09 13M 5.19%
AREC American Resources Corp 0.45 0.48 0.44 0.48 157K 5.15%
OTLY Oatly Group AB 0.88 0.93 0.88 0.93 1M 5.13%
GP Greenpower Motor Company Inc 0.73 0.81 0.73 0.78 64K 5.09%
ICCT iCoreConnect Inc. 0.55 0.57 0.53 0.53 24K 5.07%
RGTI Rigetti Computing Inc 0.88 0.95 0.87 0.90 3M 5.03%
AGMH Agm Group Holdings Inc Cl A 0.82 0.88 0.77 0.87 150K 4.99%
FRZA Forza X1 Inc 0.27 0.31 0.17 0.25 9M 4.93%
SQFT Presidio Property Trust Inc 0.65 0.67 0.63 0.65 49K 4.84%
ALVR Alvarion Ltd 0.74 0.75 0.71 0.74 169K 4.77%
GRFX Graphex Group Limited 0.27 0.31 0.27 0.29 36K 4.77%
OPTN Optinose Inc 0.95 0.96 0.90 0.95 318K 4.75%
SGD Safe and Green Development Corp 0.22 0.24 0.22 0.23 81K 4.68%
ZPTA Zapata Computing Holdings Inc. 0.59 0.72 0.52 0.54 28M 4.62%
TDUP ThredUp Inc 0.65 0.69 0.62 0.68 1M 4.58%
UAVS Ageagle Aerial Systems Inc 0.38 0.41 0.37 0.40 269K 4.53%
SMSI Smith Micro Software Inc 0.91 0.91 0.86 0.89 105K 4.41%
CTM Castellum Inc 0.14 0.15 0.14 0.15 224K 4.32%
PET Wag Group Co 0.94 1.02 0.94 0.97 151K 4.30%
NXL Nexalin Technology Inc 0.92 0.98 0.92 0.96 110K 4.29%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 542K 4.27%
LEV Lion Electric Co (The) 0.55 0.59 0.54 0.57 321K 4.18%
MNDR Mobile health Network Solutions 0.83 0.87 0.82 0.85 117K 4.08%
JEWL Adamas One Corp 0.34 0.36 0.32 0.36 108K 3.99%
VIRI Virios Therapeutics Inc 0.17 0.18 0.17 0.18 181K 3.99%
OVID Ovid Therapeutics Inc 0.84 0.88 0.80 0.88 190K 3.97%
MYNZ Mainz Biomed B.V. 0.34 0.36 0.34 0.35 415K 3.95%
UPXI Upexi Inc 0.21 0.22 0.19 0.21 71K 3.94%
SPRB Spruce Biosciences Inc 0.42 0.44 0.42 0.43 712K 3.88%
GOSS Gossamer Bio Inc 0.83 0.89 0.81 0.83 664K 3.81%
LILM Lilium N.V 0.77 0.80 0.76 0.78 3M 3.78%
CGTX Cognition Therapeutics Inc 0.56 0.60 0.56 0.59 522K 3.76%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.22 224K 3.75%
OTRK Ontrak Inc 0.21 0.22 0.21 0.22 155K 3.70%
INVZ Innoviz Technologies Ltd 0.70 0.75 0.70 0.73 807K 3.70%
RNLX Renalytix Ai Plc ADR 0.39 0.41 0.38 0.41 198K 3.62%
RENB Renovaro Biosciences Inc 0.72 0.75 0.69 0.74 221K 3.51%
HYFM Hydrofarm Holdings Group Inc 0.52 0.56 0.52 0.53 118K 3.50%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.22 0.24 1M 3.49%
FCEL FuelCell Energy Inc 0.44 0.46 0.44 0.46 35M 3.47%
CUTR Cutera Inc 0.75 0.80 0.70 0.75 1M 3.45%
CBAT Cbak Energy Technology Inc 0.97 0.99 0.87 0.98 416K 3.39%
INUV Inuvo Inc. 0.27 0.28 0.27 0.28 252K 3.30%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 5M 3.27%
ALLK Allakos Inc 0.69 0.71 0.66 0.68 333K 3.26%
BIRD Allbirds Inc 0.63 0.64 0.55 0.64 887K 3.24%
MVIS Microvision Inc 0.87 0.89 0.84 0.88 1M 3.24%
GROM Grom Social Enterprises Inc 0.21 0.22 0.20 0.22 52K 3.20%
LITM Snow Lake Resources Ltd 0.45 0.47 0.45 0.46 113K 3.13%
TOON Kartoon Studios Inc 0.87 0.91 0.85 0.89 52K 3.13%
ISPC iSpecimen Inc 0.27 0.28 0.26 0.27 315K 3.05%
MSN Emerson Radio Corp 0.49 0.49 0.48 0.48 2K 3.02%
JL J-Long Group Ltd 0.35 0.36 0.34 0.35 66K 3.02%
AHT Ashford Hospitality Trust Inc 0.88 0.91 0.85 0.91 349K 3.01%
SING Singlepoint Inc 0.09 0.13 0.09 0.09 11M 2.99%
NXU Novus Capital Corp II 0.33 0.34 0.33 0.34 89K 2.97%
LGHL Lion Group Holding Ltd ADR 0.27 0.29 0.27 0.29 129K 2.96%
BDRX Biodexa Pharmaceuticals Plc 0.59 0.64 0.58 0.60 125K 2.95%
AZTR Azitra Inc 0.71 0.79 0.64 0.70 2M 2.94%
SBEV Splash Beverage Group Inc 0.46 0.46 0.39 0.41 545K 2.83%
CWD CaliberCos Inc 0.57 0.60 0.53 0.56 56K 2.75%
FRGT Freight Technologies Inc 0.18 0.19 0.17 0.18 372K 2.70%
KSCP Knightscope Inc 0.19 0.19 0.18 0.19 2M 2.70%
MTC Allied Irish Banks Plc 0.26 0.27 0.26 0.27 481K 2.70%
VXRT Vaxart Inc 0.59 0.60 0.57 0.60 1M 2.65%
MBOT Microbot Medical Inc 0.97 1.04 0.97 1.00 207K 2.60%
EVTL Vertical Aerospace Ltd 0.84 0.90 0.82 0.83 77K 2.56%
AIU Meta Data Limited 0.62 0.65 0.59 0.61 165K 2.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.25 0.24 0.25 83K 2.46%
MBIO Mustang Bio Inc 0.34 0.36 0.33 0.36 443K 2.45%
ENTO Entero Therapeutics Inc. 0.26 0.33 0.25 0.29 1M 2.44%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.57 0.60 56K 2.41%
LUCD Lucid Diagnostics Inc 0.88 0.89 0.84 0.86 207K 2.38%
GLYC Glycomimetics Inc 0.18 0.19 0.18 0.18 2M 2.33%
SENS Senseonics Holdings 0.38 0.39 0.38 0.39 1M 2.31%
SOAR Volato Group Inc 0.47 0.55 0.47 0.49 258K 2.31%
NEGG Newegg Commerce Inc 0.80 0.85 0.80 0.82 252K 2.27%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.36 0.37 618K 2.24%
INAB IN8bio Inc 0.66 0.66 0.62 0.65 182K 2.19%
NCNC noco-noco Inc 0.16 0.17 0.15 0.16 266K 2.17%
KPTI Karyopharm Therapeut 0.81 0.85 0.81 0.83 460K 2.16%
BFLY Bluefly Inc 0.95 0.98 0.94 0.97 375K 2.15%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.39 0.40 143K 2.06%
NVOS Novo Integrated Sciences Inc 0.51 0.52 0.50 0.51 106K 1.95%
AMIX Autonomix Medical Inc. 0.67 0.69 0.64 0.64 205K 1.90%
ATCH AtlasClear Holdings Inc 0.25 0.28 0.25 0.27 89K 1.89%
AMLI American Lithium Corp 0.41 0.43 0.39 0.41 115K 1.63%
INKT MiNK Therapeutics Inc 0.86 0.87 0.81 0.85 55K 1.63%
ANTE Airnet Technology Inc 0.32 0.34 0.26 0.28 535K 1.57%
AIM Aerosonic Corporation 0.27 0.29 0.26 0.27 218K 1.47%
STI SunTrust Banks Inc 0.36 0.36 0.34 0.35 659K 1.42%
EQ Embarq Corporation 0.72 0.75 0.71 0.73 104K 1.38%
PZG Paramount Gold and Silver Corp 0.42 0.44 0.41 0.44 17K 1.38%
ENVB Enveric Biosciences Inc 0.56 0.58 0.51 0.53 179K 1.37%
VOR Vor Biopharma Inc 0.82 0.85 0.82 0.83 89K 1.37%
UAMY U S Antimony Corp 0.39 0.39 0.36 0.37 89K 1.35%
ANY Sphere 3D Corp 0.85 0.89 0.84 0.88 299K 1.31%
FGEN Fibrogen Inc CS 0.40 0.43 0.38 0.39 2M 1.30%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.15 697K 1.29%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 250K 1.22%
GRI Cohen & Steers Glbl Relt 0.53 0.54 0.51 0.51 78K 1.16%
POAI Predictive Oncology Inc 0.99 1.04 0.96 0.99 158K 1.16%
SDOT Sadot Group Inc 0.45 0.49 0.45 0.46 206K 1.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 431K 0.98%
ADIL Adial Pharmaceuticals Inc 0.99 0.99 0.94 0.97 221K 0.98%
BMRA Biomerica Inc 0.30 0.31 0.30 0.31 33K 0.94%
CAN Canaan Inc ADR 0.86 0.89 0.86 0.87 6M 0.93%
JFBR Jeffs Brands Ltd 0.20 0.21 0.20 0.20 101K 0.90%
NUKK Nukkleus Inc 0.33 0.37 0.31 0.34 211K 0.90%
TOUR Tuniu Corporatio Ads 0.89 0.90 0.85 0.87 66K 0.88%
IPA ImmunoPrecise Antibodies Ltd 0.61 0.62 0.59 0.60 206K 0.86%
QBTS D-Wave Quantum Inc 0.90 0.98 0.89 0.95 3M 0.83%
ICCM Icecure Medical Ltd 0.61 0.62 0.60 0.61 201K 0.82%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.34 0.34 525K 0.79%
USAS Americas Silver Corp 0.24 0.24 0.23 0.23 505K 0.78%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 90K 0.72%
AKTS Akoustis Technologies Inc 0.11 0.11 0.08 0.09 112M 0.70%
PTPI Petros Pharmaceuticals Inc 0.33 0.33 0.30 0.32 64K 0.57%
AUST Austin Gold Corp 1.00 1.00 0.89 0.92 28K 0.57%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.68 0.65 0.66 50K 0.45%
CTSO Cytosorbents Cor 0.92 0.92 0.86 0.90 166K 0.43%
ILAG Intelligent Living Application Group Inc 0.80 0.80 0.75 0.80 27K 0.36%
NRGV Energy Vault Holdings Inc 0.84 0.84 0.79 0.84 451K 0.36%
SPRC SciSparc Ltd 0.31 0.37 0.31 0.35 507K 0.34%
CARA Cara Therapeutics 0.34 0.34 0.33 0.34 111K 0.30%
CLIR Clearsign Combustion 0.70 0.75 0.70 0.72 29K 0.29%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.21 0.21 0.20 0.20 33K 0.25%
CCG Campus Crest Communities Inc 0.81 0.83 0.76 0.80 341K 0.25%
ITRG Integra Resources Corp 0.86 0.90 0.85 0.88 85K 0.23%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.26 319K 0.23%
NVVE Nuvve Holding Corp 0.64 0.66 0.62 0.64 108K 0.17%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 6M 0.11%
PRFX Painreform Ltd 0.33 0.33 0.30 0.31 41K 0.10%
AMRN Amarin Corporation plc (ADR) 0.63 0.63 0.61 0.61 1M 0.08%
IGC India Globalization Capital Inc 0.40 0.41 0.39 0.41 77K 0.02%
Symbol Company Open High Low Close Volume Percent
VEV Vicinity Motor Corp 0.20 0.27 0.17 0.21 320M 110.06%
ORGS Orgenesis Inc 0.80 0.95 0.76 0.90 1M 32.42%
FLYE Fly-E Group Inc. 0.67 0.89 0.66 0.86 1M 31.21%
AIMD Ainos Inc 0.56 0.72 0.56 0.71 2M 25.85%
SRFM Surf Air Mobility Inc 0.29 0.42 0.27 0.35 9M 23.61%
NMHI Natures Miracle Holding Inc. 0.16 0.20 0.16 0.19 5M 23.03%
KNW Know Labs Inc 0.32 0.40 0.31 0.36 1M 21.99%
NUVO Holdco Nuvo Group D.G Ltd. 0.53 0.62 0.50 0.61 133K 21.98%
PLBY PLBY Group Inc 0.61 0.71 0.60 0.71 493K 20.53%
FTCI FTC Solar Inc 0.22 0.28 0.22 0.25 2M 18.60%
EAF Graftech International Ltd 0.53 0.65 0.53 0.65 5M 18.53%
DXYN The Dixie Group Inc 0.81 0.94 0.81 0.93 218K 18.31%
HOVR New Horizon Aircraft Ltd 0.77 0.90 0.70 0.85 273K 18.06%
LAES SEALSQ Corp 0.36 0.42 0.30 0.41 15M 16.73%
NRDY Nerdy Inc 0.74 0.91 0.74 0.87 11M 16.01%
NBY NovaBay Pharmaceuticals Inc 0.44 0.48 0.42 0.48 403K 15.33%
BIOR Biora Therapeutics Inc 0.59 0.69 0.59 0.67 994K 14.81%
PMEC Primech Holdings Ltd 0.63 0.73 0.63 0.71 117K 13.99%
SES SES AI Corporation 0.89 0.99 0.89 0.99 422K 13.79%
CVKD Cadrenal Therapeutics Inc 0.45 0.50 0.44 0.50 227K 13.67%
TOI Oncology Institute Inc (The) 0.50 0.57 0.48 0.55 130K 13.40%
WW Watson Wyatt Worldwide Inc 0.83 0.87 0.79 0.86 4M 13.16%
ECDA ECD Automotive Design Inc 0.91 1.00 0.91 0.98 2K 11.36%
SVMH SRIVARU Holding Ltd. 0.08 0.10 0.08 0.09 2M 11.29%
VINE Fresh Vine Wine Inc 0.31 0.39 0.31 0.37 332K 11.25%
WWR Westwater Resources 0.48 0.52 0.46 0.52 295K 11.09%
GRYP Gryphon Digital Mining Inc. 0.73 0.80 0.69 0.77 188K 11.09%
MFI MicroFinancial Incorporated 0.70 0.80 0.70 0.75 125K 10.78%
SLGL Sol-Gel Technologies Ltd 0.36 0.42 0.36 0.42 319K 10.75%
SBET SharpLink Gaming Ltd 0.75 0.80 0.68 0.79 54K 10.75%
VTNR Vertex Energy 0.42 0.45 0.39 0.45 3M 10.71%
AREB American Rebel Holdings Inc 0.49 0.57 0.48 0.54 296K 10.29%
ICD Independence Contract Drilling Inc 0.64 0.70 0.64 0.67 105K 9.67%
QSI Quantum-Si Incorporated 0.87 0.99 0.85 0.91 994K 9.64%
MGRX Mangoceuticals Inc 0.30 0.33 0.29 0.33 1M 9.61%
KOPN Kopin Corporation 0.80 0.87 0.78 0.87 604K 9.55%
SY Sybase Inc 0.88 0.97 0.88 0.96 89K 9.41%
MNTS Momentus Inc 0.49 0.55 0.48 0.52 139K 9.19%
VINC Vincerx Pharma Inc 0.57 0.61 0.53 0.60 344K 9.17%
BOF BranchOut Food Inc 0.61 0.70 0.61 0.66 33K 8.99%
PIII PECO II Inc 0.60 0.63 0.57 0.60 245K 8.96%
WKSP Worksport Ltd 0.69 0.72 0.67 0.68 288K 8.92%
BNGO Bionano Genomics Inc 0.40 0.44 0.40 0.43 2M 8.87%
BCLI Brainstorm Cell 0.31 0.33 0.30 0.32 437K 8.50%
CERO CERo Therapeutics Holdings Inc. 0.15 0.16 0.14 0.16 3M 8.43%
EPOW Sunrise New Energy Co. Ltd 0.92 0.98 0.88 0.96 192K 8.23%
BHAT Blue Hat Interactive Entertainment Tech 0.48 0.52 0.46 0.50 114K 7.92%
DFLI Dragonfly Energy Holdings Corp 0.63 0.67 0.60 0.67 353K 7.57%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 311K 7.46%
BNZI Banzai International Inc 0.10 0.13 0.10 0.12 1M 7.36%
AULT Ault Alliance Inc 0.20 0.22 0.19 0.21 2M 7.26%
CETX Cemtrex Inc 0.15 0.18 0.15 0.16 376K 7.06%
CNEY CN Energy Group Inc 0.31 0.34 0.31 0.33 35K 6.87%
TCS The Container Store Group Inc 0.79 0.85 0.78 0.84 237K 6.68%
LAZR Luminar Technologies Inc 0.91 0.98 0.88 0.98 24M 6.64%
MLGO MicroAlgo Inc 0.68 0.75 0.63 0.73 7M 6.58%
SVRE SaverOne 2014 Ltd 0.27 0.30 0.26 0.27 514K 6.53%
PSNY Polestar Automotive Holding UK PLC 0.73 0.82 0.72 0.78 16M 6.36%
ARBB ARB IOT Group Ltd 0.32 0.35 0.32 0.34 593K 6.30%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 289K 6.30%
GLTO Galecto Inc 0.52 0.55 0.52 0.54 241K 6.26%
AEMD Aethlon Medical 0.32 0.34 0.32 0.33 569K 6.21%
RPID Rapid Micro Biosystems Inc 0.80 0.85 0.80 0.85 54K 6.08%
QUBT Quantum Computing Inc 0.60 0.62 0.58 0.62 691K 5.87%
TAOP Taoping Inc 0.50 0.53 0.50 0.52 21K 5.74%
BTAI Bioxcel Therapeutics Inc 0.67 0.72 0.66 0.70 404K 5.70%
DPRO Draganfly Inc 0.13 0.14 0.12 0.14 11M 5.63%
GRTS Gritstone Oncology Inc 0.49 0.52 0.48 0.52 414K 5.57%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.25 0.22 0.24 251K 5.53%
VNRX Volitionrx Ltd 0.50 0.53 0.48 0.53 106K 5.40%
ELEV Elevation Oncology Inc 0.72 0.77 0.69 0.76 859K 5.39%
FRSX Foresight Autonomous Holdings Ltd ADR 0.77 0.82 0.77 0.79 45K 5.35%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.18 0.20 2M 5.26%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.08 0.08 6M 5.19%
XPON Expion360 Inc 0.08 0.09 0.08 0.09 13M 5.19%
AREC American Resources Corp 0.45 0.48 0.44 0.48 157K 5.15%
OTLY Oatly Group AB 0.88 0.93 0.88 0.93 1M 5.13%
GP Greenpower Motor Company Inc 0.73 0.81 0.73 0.78 64K 5.09%
ICCT iCoreConnect Inc. 0.55 0.57 0.53 0.53 24K 5.07%
RGTI Rigetti Computing Inc 0.88 0.95 0.87 0.90 3M 5.03%
AGMH Agm Group Holdings Inc Cl A 0.82 0.88 0.77 0.87 150K 4.99%
FRZA Forza X1 Inc 0.27 0.31 0.17 0.25 9M 4.93%
SQFT Presidio Property Trust Inc 0.65 0.67 0.63 0.65 49K 4.84%
ALVR Alvarion Ltd 0.74 0.75 0.71 0.74 169K 4.77%
GRFX Graphex Group Limited 0.27 0.31 0.27 0.29 36K 4.77%
OPTN Optinose Inc 0.95 0.96 0.90 0.95 318K 4.75%
SGD Safe and Green Development Corp 0.22 0.24 0.22 0.23 81K 4.68%
ZPTA Zapata Computing Holdings Inc. 0.59 0.72 0.52 0.54 28M 4.62%
TDUP ThredUp Inc 0.65 0.69 0.62 0.68 1M 4.58%
UAVS Ageagle Aerial Systems Inc 0.38 0.41 0.37 0.40 269K 4.53%
SMSI Smith Micro Software Inc 0.91 0.91 0.86 0.89 105K 4.41%
CTM Castellum Inc 0.14 0.15 0.14 0.15 224K 4.32%
PET Wag Group Co 0.94 1.02 0.94 0.97 151K 4.30%
NXL Nexalin Technology Inc 0.92 0.98 0.92 0.96 110K 4.29%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 542K 4.27%
LEV Lion Electric Co (The) 0.55 0.59 0.54 0.57 321K 4.18%
MNDR Mobile health Network Solutions 0.83 0.87 0.82 0.85 117K 4.08%
JEWL Adamas One Corp 0.34 0.36 0.32 0.36 108K 3.99%
VIRI Virios Therapeutics Inc 0.17 0.18 0.17 0.18 181K 3.99%
OVID Ovid Therapeutics Inc 0.84 0.88 0.80 0.88 190K 3.97%
MYNZ Mainz Biomed B.V. 0.34 0.36 0.34 0.35 415K 3.95%
UPXI Upexi Inc 0.21 0.22 0.19 0.21 71K 3.94%
SPRB Spruce Biosciences Inc 0.42 0.44 0.42 0.43 712K 3.88%
GOSS Gossamer Bio Inc 0.83 0.89 0.81 0.83 664K 3.81%
LILM Lilium N.V 0.77 0.80 0.76 0.78 3M 3.78%
CGTX Cognition Therapeutics Inc 0.56 0.60 0.56 0.59 522K 3.76%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.22 224K 3.75%
OTRK Ontrak Inc 0.21 0.22 0.21 0.22 155K 3.70%
INVZ Innoviz Technologies Ltd 0.70 0.75 0.70 0.73 807K 3.70%
RNLX Renalytix Ai Plc ADR 0.39 0.41 0.38 0.41 198K 3.62%
RENB Renovaro Biosciences Inc 0.72 0.75 0.69 0.74 221K 3.51%
HYFM Hydrofarm Holdings Group Inc 0.52 0.56 0.52 0.53 118K 3.50%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.22 0.24 1M 3.49%
FCEL FuelCell Energy Inc 0.44 0.46 0.44 0.46 35M 3.47%
CUTR Cutera Inc 0.75 0.80 0.70 0.75 1M 3.45%
CBAT Cbak Energy Technology Inc 0.97 0.99 0.87 0.98 416K 3.39%
INUV Inuvo Inc. 0.27 0.28 0.27 0.28 252K 3.30%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 5M 3.27%
ALLK Allakos Inc 0.69 0.71 0.66 0.68 333K 3.26%
BIRD Allbirds Inc 0.63 0.64 0.55 0.64 887K 3.24%
MVIS Microvision Inc 0.87 0.89 0.84 0.88 1M 3.24%
GROM Grom Social Enterprises Inc 0.21 0.22 0.20 0.22 52K 3.20%
LITM Snow Lake Resources Ltd 0.45 0.47 0.45 0.46 113K 3.13%
TOON Kartoon Studios Inc 0.87 0.91 0.85 0.89 52K 3.13%
ISPC iSpecimen Inc 0.27 0.28 0.26 0.27 315K 3.05%
MSN Emerson Radio Corp 0.49 0.49 0.48 0.48 2K 3.02%
JL J-Long Group Ltd 0.35 0.36 0.34 0.35 66K 3.02%
AHT Ashford Hospitality Trust Inc 0.88 0.91 0.85 0.91 349K 3.01%
SING Singlepoint Inc 0.09 0.13 0.09 0.09 11M 2.99%
NXU Novus Capital Corp II 0.33 0.34 0.33 0.34 89K 2.97%
LGHL Lion Group Holding Ltd ADR 0.27 0.29 0.27 0.29 129K 2.96%
BDRX Biodexa Pharmaceuticals Plc 0.59 0.64 0.58 0.60 125K 2.95%
AZTR Azitra Inc 0.71 0.79 0.64 0.70 2M 2.94%
SBEV Splash Beverage Group Inc 0.46 0.46 0.39 0.41 545K 2.83%
CWD CaliberCos Inc 0.57 0.60 0.53 0.56 56K 2.75%
FRGT Freight Technologies Inc 0.18 0.19 0.17 0.18 372K 2.70%
KSCP Knightscope Inc 0.19 0.19 0.18 0.19 2M 2.70%
MTC Allied Irish Banks Plc 0.26 0.27 0.26 0.27 481K 2.70%
VXRT Vaxart Inc 0.59 0.60 0.57 0.60 1M 2.65%
MBOT Microbot Medical Inc 0.97 1.04 0.97 1.00 207K 2.60%
EVTL Vertical Aerospace Ltd 0.84 0.90 0.82 0.83 77K 2.56%
AIU Meta Data Limited 0.62 0.65 0.59 0.61 165K 2.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.25 0.24 0.25 83K 2.46%
MBIO Mustang Bio Inc 0.34 0.36 0.33 0.36 443K 2.45%
ENTO Entero Therapeutics Inc. 0.26 0.33 0.25 0.29 1M 2.44%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.57 0.60 56K 2.41%
LUCD Lucid Diagnostics Inc 0.88 0.89 0.84 0.86 207K 2.38%
GLYC Glycomimetics Inc 0.18 0.19 0.18 0.18 2M 2.33%
SENS Senseonics Holdings 0.38 0.39 0.38 0.39 1M 2.31%
SOAR Volato Group Inc 0.47 0.55 0.47 0.49 258K 2.31%
NEGG Newegg Commerce Inc 0.80 0.85 0.80 0.82 252K 2.27%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.36 0.37 618K 2.24%
INAB IN8bio Inc 0.66 0.66 0.62 0.65 182K 2.19%
NCNC noco-noco Inc 0.16 0.17 0.15 0.16 266K 2.17%
KPTI Karyopharm Therapeut 0.81 0.85 0.81 0.83 460K 2.16%
BFLY Bluefly Inc 0.95 0.98 0.94 0.97 375K 2.15%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.39 0.40 143K 2.06%
NVOS Novo Integrated Sciences Inc 0.51 0.52 0.50 0.51 106K 1.95%
AMIX Autonomix Medical Inc. 0.67 0.69 0.64 0.64 205K 1.90%
ATCH AtlasClear Holdings Inc 0.25 0.28 0.25 0.27 89K 1.89%
AMLI American Lithium Corp 0.41 0.43 0.39 0.41 115K 1.63%
INKT MiNK Therapeutics Inc 0.86 0.87 0.81 0.85 55K 1.63%
ANTE Airnet Technology Inc 0.32 0.34 0.26 0.28 535K 1.57%
AIM Aerosonic Corporation 0.27 0.29 0.26 0.27 218K 1.47%
STI SunTrust Banks Inc 0.36 0.36 0.34 0.35 659K 1.42%
EQ Embarq Corporation 0.72 0.75 0.71 0.73 104K 1.38%
PZG Paramount Gold and Silver Corp 0.42 0.44 0.41 0.44 17K 1.38%
ENVB Enveric Biosciences Inc 0.56 0.58 0.51 0.53 179K 1.37%
VOR Vor Biopharma Inc 0.82 0.85 0.82 0.83 89K 1.37%
UAMY U S Antimony Corp 0.39 0.39 0.36 0.37 89K 1.35%
ANY Sphere 3D Corp 0.85 0.89 0.84 0.88 299K 1.31%
FGEN Fibrogen Inc CS 0.40 0.43 0.38 0.39 2M 1.30%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.15 697K 1.29%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 250K 1.22%
GRI Cohen & Steers Glbl Relt 0.53 0.54 0.51 0.51 78K 1.16%
POAI Predictive Oncology Inc 0.99 1.04 0.96 0.99 158K 1.16%
SDOT Sadot Group Inc 0.45 0.49 0.45 0.46 206K 1.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 431K 0.98%
ADIL Adial Pharmaceuticals Inc 0.99 0.99 0.94 0.97 221K 0.98%
BMRA Biomerica Inc 0.30 0.31 0.30 0.31 33K 0.94%
CAN Canaan Inc ADR 0.86 0.89 0.86 0.87 6M 0.93%
JFBR Jeffs Brands Ltd 0.20 0.21 0.20 0.20 101K 0.90%
NUKK Nukkleus Inc 0.33 0.37 0.31 0.34 211K 0.90%
TOUR Tuniu Corporatio Ads 0.89 0.90 0.85 0.87 66K 0.88%
IPA ImmunoPrecise Antibodies Ltd 0.61 0.62 0.59 0.60 206K 0.86%
QBTS D-Wave Quantum Inc 0.90 0.98 0.89 0.95 3M 0.83%
ICCM Icecure Medical Ltd 0.61 0.62 0.60 0.61 201K 0.82%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.34 0.34 525K 0.79%
USAS Americas Silver Corp 0.24 0.24 0.23 0.23 505K 0.78%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 90K 0.72%
AKTS Akoustis Technologies Inc 0.11 0.11 0.08 0.09 112M 0.70%
PTPI Petros Pharmaceuticals Inc 0.33 0.33 0.30 0.32 64K 0.57%
AUST Austin Gold Corp 1.00 1.00 0.89 0.92 28K 0.57%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.68 0.65 0.66 50K 0.45%
CTSO Cytosorbents Cor 0.92 0.92 0.86 0.90 166K 0.43%
ILAG Intelligent Living Application Group Inc 0.80 0.80 0.75 0.80 27K 0.36%
NRGV Energy Vault Holdings Inc 0.84 0.84 0.79 0.84 451K 0.36%
SPRC SciSparc Ltd 0.31 0.37 0.31 0.35 507K 0.34%
CARA Cara Therapeutics 0.34 0.34 0.33 0.34 111K 0.30%
CLIR Clearsign Combustion 0.70 0.75 0.70 0.72 29K 0.29%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.21 0.21 0.20 0.20 33K 0.25%
CCG Campus Crest Communities Inc 0.81 0.83 0.76 0.80 341K 0.25%
ITRG Integra Resources Corp 0.86 0.90 0.85 0.88 85K 0.23%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.26 319K 0.23%
NVVE Nuvve Holding Corp 0.64 0.66 0.62 0.64 108K 0.17%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 6M 0.11%
PRFX Painreform Ltd 0.33 0.33 0.30 0.31 41K 0.10%
AMRN Amarin Corporation plc (ADR) 0.63 0.63 0.61 0.61 1M 0.08%
IGC India Globalization Capital Inc 0.40 0.41 0.39 0.41 77K 0.02%
