500 Most Active Penny Stocks Under 5$ Today - 08/13/2024
Symbol Company Open High Low Close Volume Percent
VEV Vicinity Motor Corp 0.20 0.27 0.17 0.21 320M 110.06%
CXAI CXApp Inc 2.43 3.76 2.40 2.71 187M 84.35%
ORGS Orgenesis Inc 0.80 0.95 0.76 0.90 1M 32.42%
AILE iLearningEngines Inc. 3.59 4.35 3.43 4.01 4M 31.48%
FLYE Fly-E Group Inc. 0.67 0.89 0.66 0.86 1M 31.21%
MKDW 1.36 1.65 1.18 1.44 19M 29.73%
PMD Psychemedics Corp 2.27 2.34 2.19 2.33 471K 27.21%
BZFD BuzzFeed Inc 2.51 2.83 2.42 2.82 2M 25.89%
AIMD Ainos Inc 0.56 0.72 0.56 0.71 2M 25.85%
OGI Organigram Hlds Inc 1.64 1.84 1.55 1.81 4M 25.69%
VERI Veritone Inc 2.35 2.87 2.32 2.85 2M 24.73%
ZVIA Zevia PBC 0.89 1.07 0.87 1.06 445K 24.56%
SRFM Surf Air Mobility Inc 0.29 0.42 0.27 0.35 9M 23.61%
IBIO Ibio Inc 1.60 1.98 1.60 1.95 163K 23.42%
WKEY Wisekey International Holding Ltd ADR 2.51 3.44 2.25 3.08 2M 23.20%
NMHI Natures Miracle Holding Inc. 0.16 0.20 0.16 0.19 5M 23.03%
VCSA Vacasa Inc 2.18 2.68 2.07 2.55 245K 22.01%
KNW Know Labs Inc 0.32 0.40 0.31 0.36 1M 21.99%
NUVO Holdco Nuvo Group D.G Ltd. 0.53 0.62 0.50 0.61 133K 21.98%
GLUE Monte Rosa Therapeutics Inc 4.03 4.83 4.02 4.82 270K 21.11%
LPSN LivePerson Inc 1.11 1.31 1.10 1.29 4M 20.56%
PLBY PLBY Group Inc 0.61 0.71 0.60 0.71 493K 20.53%
SLNH Soluna Holdings Inc 3.84 4.85 3.80 4.65 90K 20.16%
DARE Dare Bioscience Inc 3.77 4.25 3.57 4.20 286K 20.00%
SOND Sonder Holdings Inc 1.45 2.01 1.35 1.75 389K 19.05%
FTCI FTC Solar Inc 0.22 0.28 0.22 0.25 2M 18.60%
EAF Graftech International Ltd 0.53 0.65 0.53 0.65 5M 18.53%
DXYN The Dixie Group Inc 0.81 0.94 0.81 0.93 218K 18.31%
HOVR New Horizon Aircraft Ltd 0.77 0.90 0.70 0.85 273K 18.06%
IOBT IO Biotech Inc 1.49 1.54 1.33 1.53 356K 17.69%
CMAX CareMax Inc 3.00 3.61 2.96 3.51 256K 17.39%
IHS IHS Inc 2.80 3.28 2.70 3.28 2M 17.14%RAIL FreightCar America Inc 4.09 4.44 3.82 4.17 509K 16.81%LAES SEALSQ Corp 0.36 0.42 0.30 0.41 15M 16.73%HSAI Hesai Group 4.33 4.59 4.03 4.14 2M 16.29%NRDY Nerdy Inc 0.74 0.91 0.74 0.87 11M 16.01%APPS Digital Turbine 2.81 3.42 2.81 3.25 10M 15.66%AMTX Aemetis Inc 2.55 3.02 2.54 2.90 1M 15.54%NBY NovaBay Pharmaceuticals Inc 0.44 0.48 0.42 0.48 403K 15.33%
AQST Aquestive Therapeutics Inc 3.40 3.96 3.40 3.92 2M 15.29%
CLNE Clean Energy Fuels Corp 2.89 3.34 2.88 3.25 5M 15.25%
GOVX Geovax Labs 2.18 2.60 2.10 2.50 746K 15.21%
TPST Tempest Therapeutics Inc 1.00 1.38 1.00 1.10 8M 14.94%
UIS Unisys Corporation 3.82 4.27 3.82 4.26 737K 14.82%
BIOR Biora Therapeutics Inc 0.59 0.69 0.59 0.67 994K 14.81%
WETH Wetouch Technology Inc 1.36 1.54 1.37 1.53 67K 14.69%
PMEC Primech Holdings Ltd 0.63 0.73 0.63 0.71 117K 13.99%
RDZN Roadzen Inc 1.38 1.58 1.37 1.56 83K 13.87%
SES SES AI Corporation 0.89 0.99 0.89 0.99 422K 13.79%
CNTM 1.52 1.66 1.16 1.41 10M 13.71%
CVKD Cadrenal Therapeutics Inc 0.45 0.50 0.44 0.50 227K 13.67%
BLNK Blink Charging Company 1.93 2.18 1.91 2.17 7M 13.61%
TOI Oncology Institute Inc (The) 0.50 0.57 0.48 0.55 130K 13.40%
WW Watson Wyatt Worldwide Inc 0.83 0.87 0.79 0.86 4M 13.16%
FREY FREYR Battery 1.15 1.30 1.12 1.29 2M 13.16%
XERS Xeris Pharmaceuticals Inc 2.28 2.58 2.28 2.54 3M 12.89%
PRCH Porch Group Inc 1.10 1.26 1.09 1.23 1M 12.84%
GUTS Fractyl Health Inc. 2.10 2.40 2.01 2.30 432K 12.75%
CCLD CareCloud Inc 2.16 2.33 2.12 2.30 159K 12.75%
VVPR Vivopower International Plc 2.11 2.50 2.08 2.33 338K 12.56%
LGCL Lucas GC Ltd 1.16 1.32 1.14 1.26 165K 12.50%
TNYA Tenaya Therapeutics Inc 2.71 3.12 2.71 3.05 436K 12.13%
TIXT TELUS International (Cda) Inc 2.86 3.18 2.86 3.17 891K 12.01%
EVO Eaton Vance Ohio Municipal Income Trust 3.16 3.35 3.15 3.32 384K 11.78%
TSHA Taysha Gene Therapies Inc 2.05 2.29 2.05 2.28 2M 11.76%
WBX Wallbox N.V 1.29 1.44 1.29 1.43 580K 11.72%
STXS Stereotaxis Inc 1.84 2.04 1.82 2.01 251K 11.67%
TENX Tenax Therapeutics 3.80 4.15 3.80 4.03 157K 11.63%
ECDA ECD Automotive Design Inc 0.91 1.00 0.91 0.98 2K 11.36%
SVMH SRIVARU Holding Ltd. 0.08 0.10 0.08 0.09 2M 11.29%
SCPH SC Pharmaceuticals Inc 4.44 5.00 4.37 4.93 886K 11.29%
VINE Fresh Vine Wine Inc 0.31 0.39 0.31 0.37 332K 11.25%
LYT Lytus Technologies Holdings PTV Ltd 1.91 2.27 1.91 2.19 83K 11.17%
WWR Westwater Resources 0.48 0.52 0.46 0.52 295K 11.09%
GRYP Gryphon Digital Mining Inc. 0.73 0.80 0.69 0.77 188K 11.09%
COMM Commscope Holding Company 2.92 3.30 2.89 3.24 6M 10.96%
SMRT Stein Mart Inc 1.37 1.54 1.37 1.53 2M 10.87%
MFI MicroFinancial Incorporated 0.70 0.80 0.70 0.75 125K 10.78%
SLGL Sol-Gel Technologies Ltd 0.36 0.42 0.36 0.42 319K 10.75%
SBET SharpLink Gaming Ltd 0.75 0.80 0.68 0.79 54K 10.75%
VTNR Vertex Energy 0.42 0.45 0.39 0.45 3M 10.71%
GCTS GCT Semiconductor Holding Inc. 3.85 3.98 3.44 3.76 10M 10.59%
MGX Metagenomi Inc. 3.08 3.31 3.00 3.25 113K 10.54%
RLMD Relmada Therapeutics Inc 2.40 2.64 2.27 2.54 109K 10.43%
ABVE 1.23 1.43 1.23 1.38 437K 10.40%
AREB American Rebel Holdings Inc 0.49 0.57 0.48 0.54 296K 10.29%
BGFV Big 5 Sporting Goods Corporation 1.50 1.64 1.48 1.63 286K 10.14%
LANV Lanvin Group Holdings Limited 1.28 1.49 1.28 1.42 107K 10.08%
OPEN OpenTable Inc 1.61 1.78 1.60 1.76 21M 10.00%
GSIT GSI Technology Inc 2.17 2.31 2.13 2.31 72K 10.00%
ORGO Organogenesis Holdings Inc 2.48 2.65 2.43 2.66 549K 9.92%
IVVD Invivyd Inc 0.96 1.07 0.96 1.06 254K 9.84%
FRGE Forge Global Holdings Inc 1.26 1.35 1.20 1.34 334K 9.84%
PLUG Plug Power Inc 1.98 2.20 1.95 2.14 43M 9.74%
ICD Independence Contract Drilling Inc 0.64 0.70 0.64 0.67 105K 9.67%
ADCT ADC Telecommunications 2.61 2.85 2.58 2.84 296K 9.65%
QSI Quantum-Si Incorporated 0.87 0.99 0.85 0.91 994K 9.64%
MGRX Mangoceuticals Inc 0.30 0.33 0.29 0.33 1M 9.61%
CSLR Complete Solaria Inc. 1.43 1.65 1.43 1.60 326K 9.59%
KOPN Kopin Corporation 0.80 0.87 0.78 0.87 604K 9.55%
LWLG Lightwave Logic Inc 2.58 2.81 2.54 2.77 680K 9.49%
GROV Grove Collaborative Holdings Inc. 1.30 1.40 1.25 1.39 110K 9.45%
SY Sybase Inc 0.88 0.97 0.88 0.96 89K 9.41%
OLPX Olaplex Holdings Inc 1.71 1.86 1.71 1.86 2M 9.41%
AVIR Atea Pharmaceuticals Inc 3.55 3.82 3.54 3.66 320K 9.25%
MNTS Momentus Inc 0.49 0.55 0.48 0.52 139K 9.19%
VINC Vincerx Pharma Inc 0.57 0.61 0.53 0.60 344K 9.17%
PROK ProKidney Corp 2.09 2.33 2.05 2.27 321K 9.13%
BPT BP Prudhoe Bay Royalty Trust 1.53 1.71 1.53 1.68 151K 9.09%
EXK Endeavour Silver Corp 2.68 2.90 2.64 2.90 4M 9.02%
DGHI Digihost Technology Inc 1.11 1.24 1.09 1.21 79K 9.01%
STTK Shattuck Labs Inc 3.05 3.28 3.01 3.27 117K 9.00%
HNST Honest Company Inc (The ) 3.74 4.05 3.70 4.00 2M 8.99%
BOF BranchOut Food Inc 0.61 0.70 0.61 0.66 33K 8.99%
DDD SCOLR Pharma Inc 2.45 2.60 2.40 2.55 3M 8.97%
PIII PECO II Inc 0.60 0.63 0.57 0.60 245K 8.96%
AKBA Akebia Therapeutics 1.24 1.36 1.23 1.34 2M 8.94%
WKSP Worksport Ltd 0.69 0.72 0.67 0.68 288K 8.92%
LAC Lithium Americas Corp 2.14 2.34 2.14 2.32 3M 8.92%
BNGO Bionano Genomics Inc 0.40 0.44 0.40 0.43 2M 8.87%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.73 1.59 1.73 2M 8.81%
INVE Identive Group Inc. 3.00 3.30 2.97 3.21 137K 8.81%
CDLX Cardlytics Inc 3.69 3.91 3.64 3.83 2M 8.81%
APCX AppTech Payments Corp 1.05 1.20 1.01 1.13 221K 8.65%
ANGI Homeservices Inc 2.34 2.55 2.22 2.52 578K 8.62%
FUBO Facebank Group Inc 1.19 1.28 1.18 1.26 10M 8.62%
OPAD Offerpad Solutions Inc 2.61 2.91 2.59 2.90 74K 8.61%
CLRB Cellectar Biosc 2.01 2.04 1.87 2.02 491K 8.60%
CHPT ChargePoint Holdings Inc 1.66 1.80 1.66 1.78 7M 8.54%
PETS PetMed Express Inc 2.95 3.23 2.90 3.19 370K 8.50%
BCLI Brainstorm Cell 0.31 0.33 0.30 0.32 437K 8.50%
AMPS Altus Power Inc 2.99 3.19 2.95 3.19 1M 8.50%
CERO CERo Therapeutics Holdings Inc. 0.15 0.16 0.14 0.16 3M 8.43%
LPTX Leap Therapeutics Inc 2.44 2.68 2.36 2.58 210K 8.40%
CERS Cerus Corporation 2.07 2.21 2.00 2.21 1M 8.33%
HITI High Tide Inc. 1.82 1.97 1.80 1.97 512K 8.24%
SSRM Silver Standard Resources Inc 4.64 5.05 4.62 5.00 3M 8.23%
EPOW Sunrise New Energy Co. Ltd 0.92 0.98 0.88 0.96 192K 8.23%
ABOS Acumen Pharmaceuticals Inc 2.50 2.77 2.47 2.77 214K 8.20%
ONMD OneMedNet Corp. 1.15 1.20 1.15 1.19 178K 8.18%
ALTO Alto Ingredients Inc 1.37 1.48 1.35 1.46 431K 8.15%
PSNL Personalis Inc 4.31 5.00 4.07 4.66 2M 8.12%
RXT Rackspace Technology Inc 2.23 2.42 2.21 2.40 1M 8.11%
CDXC Chromadex Corp CS 2.84 3.08 2.81 3.04 290K 7.99%
BHAT Blue Hat Interactive Entertainment Tech 0.48 0.52 0.46 0.50 114K 7.92%
UPLD Upland Software Inc 1.99 2.13 1.95 2.05 255K 7.89%
CRON Cronos Group Inc 2.17 2.35 2.17 2.33 2M 7.87%
CARM Carisma Therapeutics Inc 0.95 1.02 0.94 1.01 128K 7.79%
BLUE Bluebird Bio 0.99 1.07 0.98 1.06 4M 7.78%
ULCC Frontier Group Holdings Inc 2.84 3.08 2.79 3.06 2M 7.75%LGVN LogicVision Inc 2.47 2.67 2.45 2.66 806K 7.69%GBIO Generation Bio CO 2.37 2.54 2.35 2.53 38K 7.66%AIRS Airsculpt Technologies Inc 3.42 3.77 3.16 3.69 74K 7.58%DFLI Dragonfly Energy Holdings Corp 0.63 0.67 0.60 0.67 353K 7.57%HLVX HilleVax Inc 1.60 1.72 1.60 1.71 559K 7.55%GRWG Growgeneration Corp 1.83 1.93 1.77 1.93 893K 7.52%CSTE Caesarstone Sdot-Yam 4.60 4.62 4.32 4.58 107K 7.51%
MNTX Manitex International Inc 3.21 3.45 3.07 3.45 152K 7.48%
UNIT Uniti Group Inc 3.90 4.19 3.88 4.18 4M 7.46%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 311K 7.46%
BNZI Banzai International Inc 0.10 0.13 0.10 0.12 1M 7.36%
AKAN Akanda Corp 1.39 1.60 1.25 1.46 214K 7.35%
VSTM Verastem Inc 2.33 2.50 2.33 2.49 385K 7.33%
NVTS Navitas Semiconductor Corp 2.92 3.12 2.91 3.08 2M 7.32%
CTV CommScope Inc 1.63 1.77 1.63 1.77 227K 7.27%
AULT Ault Alliance Inc 0.20 0.22 0.19 0.21 2M 7.26%
OGEN Oragenics Inc 2.29 2.52 1.99 2.23 2M 7.21%
GPRO Gen-Probe Incorporated 1.19 1.30 1.19 1.28 2M 7.11%
BLDP Ballard Power Systems Inc 1.81 1.98 1.77 1.97 5M 7.07%
CETX Cemtrex Inc 0.15 0.18 0.15 0.16 376K 7.06%
PAPL Pineapple Financial Inc 0.97 1.10 0.97 1.07 184K 7.00%
CLOV Clover Health Investments Corp 1.87 2.03 1.87 2.00 6M 6.95%
PLG Platinum Group Metals Limited (USA) 1.31 1.40 1.29 1.39 276K 6.92%
CNEY CN Energy Group Inc 0.31 0.34 0.31 0.33 35K 6.87%
BDSX Biodesix Inc 1.47 1.74 1.47 1.72 95K 6.83%
CCO Clear Channel Outdoor Holdings Inc 1.34 1.43 1.34 1.41 2M 6.82%
PRTH Priority Techno Holdings Inc 4.47 4.81 4.31 4.72 45K 6.79%
HOWL Werewolf Therapeutics Inc 1.94 2.12 1.94 2.05 71K 6.77%
REAL The Realreal Inc 2.55 2.74 2.55 2.69 2M 6.75%
ABAT Advanced Battery Technologies Inc 1.06 1.12 1.04 1.11 550K 6.73%
TCS The Container Store Group Inc 0.79 0.85 0.78 0.84 237K 6.68%
SLDP Solid Power Inc 1.38 1.46 1.36 1.44 1M 6.67%
GCI Gannett Co 4.24 4.52 4.14 4.49 1M 6.65%
LAZR Luminar Technologies Inc 0.91 0.98 0.88 0.98 24M 6.64%
GALT Galectin Therapeutic 2.12 2.27 2.12 2.25 107K 6.64%
EVLV Evolv Technologies Holdings Inc 2.88 3.05 2.85 3.05 3M 6.64%
ALTI Altair Nanotechnologies Inc 3.66 4.00 3.66 3.87 128K 6.61%
MLGO MicroAlgo Inc 0.68 0.75 0.63 0.73 7M 6.58%
SVRE SaverOne 2014 Ltd 0.27 0.30 0.26 0.27 514K 6.53%
MODD Modular Medical Inc 1.58 1.65 1.56 1.65 26K 6.45%
FARM Farmer Brothers Co 2.31 2.50 2.30 2.48 34K 6.44%
OPAL OPAL Fuels Inc 3.49 3.65 3.43 3.65 175K 6.41%
TTEC TeleTech Holdings Inc 4.21 4.38 4.01 4.32 735K 6.40%
LNZA LanzaTech Global Inc 1.35 1.35 1.21 1.33 361K 6.40%
PSNY Polestar Automotive Holding UK PLC 0.73 0.82 0.72 0.78 16M 6.36%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 289K 6.30%
ARBB ARB IOT Group Ltd 0.32 0.35 0.32 0.34 593K 6.30%
SOPH SOPHiA Genetics SA 3.24 3.54 3.24 3.39 117K 6.27%
GLTO Galecto Inc 0.52 0.55 0.52 0.54 241K 6.26%
SCWO 374Water Inc 0.99 1.02 0.96 1.02 49K 6.25%
NDLS Noodles & Company 1.61 1.71 1.60 1.70 100K 6.25%BRCC BRC Inc 3.54 3.78 3.48 3.74 2M 6.25%ATUS Altice USA Inc Cl A 1.61 1.72 1.60 1.70 2M 6.25%AEMD Aethlon Medical 0.32 0.34 0.32 0.33 569K 6.21%CMPX Compass Therapeutics Inc 1.17 1.24 1.15 1.20 603K 6.19%WALD Waldencast Acquisition Corp 2.63 2.77 2.57 2.76 45K 6.15%RPID Rapid Micro Biosystems Inc 0.80 0.85 0.80 0.85 54K 6.08%KOD Kodiak Sciences Inc 2.50 2.65 2.41 2.62 161K 6.07%
LESL Leslie's Inc 2.95 3.18 2.95 3.15 3M 6.06%
ADPT Adaptec Inc 4.32 4.66 4.25 4.56 2M 6.05%
LVO LiveOne Inc 1.63 1.73 1.45 1.58 476K 6.04%
KLTR Kaltura Inc 1.16 1.23 1.12 1.23 105K 6.03%
ABSI Absci Corp 3.67 3.94 3.55 3.88 957K 6.01%
LUNA Luna Innovations Incorporated 2.53 2.67 2.36 2.66 225K 5.98%
SNDL Sundial Growers Inc 2.03 2.14 2.00 2.13 2M 5.97%
COOK Traeger Inc 2.72 2.92 2.70 2.84 229K 5.97%
EOSE Eos Energy Enterprises Inc 1.67 1.78 1.62 1.78 4M 5.95%
AXDX Accelerate Diagnosti 1.77 1.85 1.69 1.79 183K 5.92%
IRWD Ironwood Pharmaceuticals Inc. 4.25 4.60 4.20 4.49 3M 5.90%
QUBT Quantum Computing Inc 0.60 0.62 0.58 0.62 691K 5.87%
LCID Lucid Group Inc 2.91 3.08 2.91 3.07 29M 5.86%
ANTX AN2 Therapeutics Inc 1.06 1.14 1.05 1.09 686K 5.83%
HOUS Anywhere Real Estate Inc 4.18 4.48 4.18 4.39 1M 5.78%
TAOP Taoping Inc 0.50 0.53 0.50 0.52 21K 5.74%
BTAI Bioxcel Therapeutics Inc 0.67 0.72 0.66 0.70 404K 5.70%
YRD Yirendai Ltd 4.46 4.78 4.45 4.65 61K 5.68%
PSTV Plus Therapeutics Inc 1.45 1.49 1.38 1.49 88K 5.67%
BMR BioMed Realty Trust Inc 3.44 3.58 3.22 3.54 180K 5.67%
DPRO Draganfly Inc 0.13 0.14 0.12 0.14 11M 5.63%
CNDT Conduent Inc 3.09 3.23 3.05 3.20 1M 5.61%
SID Companhia Siderurgica Nacional (ADR) 2.17 2.27 2.15 2.26 3M 5.61%
OMEX Odyssey Marine Exploration Inc 3.65 3.81 3.53 3.78 101K 5.59%
GRTS Gritstone Oncology Inc 0.49 0.52 0.48 0.52 414K 5.57%
OPRT Oportun Financial Corp 2.89 3.11 2.86 3.05 179K 5.54%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.25 0.22 0.24 251K 5.53%
MGTX Meiragtx Holdings Plc 3.97 4.29 3.92 4.22 246K 5.50%
CRNC Cerence Inc 2.38 2.61 2.36 2.52 942K 5.45%
VNRX Volitionrx Ltd 0.50 0.53 0.48 0.53 106K 5.40%
HAO Claymore/AlphaShares China Small Cap ETF 2.82 3.10 2.51 2.93 736K 5.40%
ELEV Elevation Oncology Inc 0.72 0.77 0.69 0.76 859K 5.39%
TRUE Centrue Financial Corporation 2.80 2.96 2.79 2.94 144K 5.38%
MGNX Macrogenics 3.35 3.57 3.33 3.53 636K 5.37%
SLI SL Industries Inc 1.15 1.18 1.11 1.18 514K 5.36%
HKD AMTD Digital Inc 2.78 3.04 2.77 2.95 181K 5.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.77 0.82 0.77 0.79 45K 5.35%
INZY Inozyme Pharma Inc 4.49 4.71 4.45 4.57 277K 5.30%
LAAC Lithium Americas (Argentina) Corp 2.38 2.57 2.36 2.49 1M 5.30%
CAAS China Automotive Systems Inc 3.96 4.04 3.81 3.98 166K 5.29%
AZUL Azul S.A. ADR 3.84 3.99 3.83 3.98 2M 5.29%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.18 0.20 2M 5.26%
INTZ Intrusion Inc 1.14 1.27 1.14 1.20 79K 5.26%
PSIG 2.03 2.50 1.60 2.42 8M 5.22%
XPON Expion360 Inc 0.08 0.09 0.08 0.09 13M 5.19%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.08 0.08 6M 5.19%
AREC American Resources Corp 0.45 0.48 0.44 0.48 157K 5.15%
EVGO EVgo Inc 3.50 3.76 3.48 3.68 2M 5.14%
QIPT Quipt Home Medical Corp 3.16 3.37 3.14 3.28 205K 5.13%
OTLY Oatly Group AB 0.88 0.93 0.88 0.93 1M 5.13%
GP Greenpower Motor Company Inc 0.73 0.81 0.73 0.78 64K 5.09%
BB Blackberry Ltd 2.18 2.29 2.18 2.27 3M 5.09%
ICCT iCoreConnect Inc. 0.55 0.57 0.53 0.53 24K 5.07%
AIOT 4.70 4.80 4.55 4.79 773K 5.04%
TUYA Tuya Inc 1.39 1.46 1.39 1.46 415K 5.04%
RGTI Rigetti Computing Inc 0.88 0.95 0.87 0.90 3M 5.03%
CRDL Cardiol Therapeutics Inc 2.06 2.11 2.00 2.10 287K 5.00%
AGMH Agm Group Holdings Inc Cl A 0.82 0.88 0.77 0.87 150K 4.99%
SABR Sabre Corp 2.80 2.97 2.78 2.95 2M 4.98%
BW Brush Engineered Material 1.06 1.11 1.04 1.06 2M 4.95%
FRZA Forza X1 Inc 0.27 0.31 0.17 0.25 9M 4.93%
GETY Getty Images Holdings Inc 3.07 3.21 3.03 3.19 551K 4.93%
BLDE Blade Air Mobility Inc 2.91 3.04 2.91 3.01 583K 4.88%
ALLT Allot Communications Ltd 3.10 3.29 2.99 3.23 268K 4.87%
SQFT Presidio Property Trust Inc 0.65 0.67 0.63 0.65 49K 4.84%
ATOS Atossa Genetics Inc 1.28 1.33 1.28 1.30 390K 4.84%
ARBK Argo Blockchain Plc 1.23 1.37 1.23 1.30 280K 4.84%
PRPL Purple Communications Inc 1.05 1.12 1.05 1.09 288K 4.81%
CGEN Compugen Ltd 1.70 1.79 1.67 1.75 242K 4.79%
GRFX Graphex Group Limited 0.27 0.31 0.27 0.29 36K 4.77%
ALVR Alvarion Ltd 0.74 0.75 0.71 0.74 169K 4.77%
NEWP Newport Corporation 1.27 1.36 1.27 1.32 102K 4.76%
JUNE Junee Ltd 4.78 4.78 4.47 4.74 79K 4.76%
ALXO Alx Oncology Holdings Inc 2.46 2.66 2.46 2.64 1M 4.76%
OPTN Optinose Inc 0.95 0.96 0.90 0.95 318K 4.75%
LDI LoanDepot Inc 2.28 2.49 2.28 2.43 382K 4.74%
DTC Solo Brands Inc 1.36 1.44 1.31 1.33 592K 4.72%
SGD Safe and Green Development Corp 0.22 0.24 0.22 0.23 81K 4.68%
SLQT Selectquote Inc 3.03 3.16 2.93 3.13 1M 4.68%
MPW Medical Properties Trust Inc 4.56 4.72 4.53 4.70 11M 4.68%
HYMC Hycroft Mining Holding Corp 2.14 2.26 2.14 2.24 89K 4.67%
BTCM BIT Mining Ltd 2.17 2.32 2.15 2.26 29K 4.63%
ZPTA Zapata Computing Holdings Inc. 0.59 0.72 0.52 0.54 28M 4.62%
TDUP ThredUp Inc 0.65 0.69 0.62 0.68 1M 4.58%
KIND Nextdoor Holdings Inc 2.42 2.51 2.40 2.51 2M 4.58%
COMP Compass Inc 4.18 4.38 4.10 4.34 6M 4.58%
DH Definitive Healthcare Corp 3.76 3.94 3.72 3.90 1M 4.56%
HPP Hudson Pacific Properties Inc 4.42 4.67 4.40 4.60 2M 4.55%
UAVS Ageagle Aerial Systems Inc 0.38 0.41 0.37 0.40 269K 4.53%SYRA Syra Health Corp 1.28 1.34 1.26 1.34 45K 4.53%PTON Peloton Interactive Inc 2.90 3.14 2.89 3.02 13M 4.50%TLRY Tilray Inc 1.79 1.89 1.78 1.87 18M 4.48%ORLA Orla Mining Ltd 3.56 3.91 3.56 3.75 350K 4.46%HTZ Hertz Global Holdings Inc 3.40 3.61 3.35 3.53 4M 4.44%ABUS Arbutus Biopharma Cp 3.66 3.95 3.64 3.78 1M 4.42%
SMSI Smith Micro Software Inc 0.91 0.91 0.86 0.89 105K 4.41%
CMBM Cambium Networks Corp 1.63 1.66 1.57 1.66 171K 4.40%
VFF Village Farms Intl 0.95 1.03 0.95 1.01 349K 4.39%
SLRN Acelyrin Inc 4.47 4.79 4.31 4.76 2M 4.39%
ACRS Aclaris Therapts 1.14 1.20 1.14 1.19 392K 4.39%
WOOF VCA Antech Inc 2.30 2.47 2.30 2.39 3M 4.37%
ACCD Accolade Inc 3.89 4.32 3.80 4.06 2M 4.37%
PGRE Paramount Group Inc 4.65 4.80 4.63 4.78 492K 4.37%
VFS VinFast Auto Ltd. 3.69 3.87 3.69 3.85 609K 4.34%
YOLO Advisorshares Pure Cannabis ETF 3.26 3.36 3.23 3.34 17K 4.32%
CTM Castellum Inc 0.14 0.15 0.14 0.15 224K 4.32%
PET Wag Group Co 0.94 1.02 0.94 0.97 151K 4.30%
NXL Nexalin Technology Inc 0.92 0.98 0.92 0.96 110K 4.29%
ECX ECARX Holdings Inc 1.67 1.70 1.66 1.70 56K 4.29%
STKS The One Group 3.57 3.67 3.55 3.66 86K 4.27%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 542K 4.27%
GRRR Gorilla Technology Group Inc 2.35 2.48 2.34 2.44 63K 4.27%
ICL Israel Chemicals Ltd 3.84 4.00 3.83 3.96 1M 4.21%
PACB Pacific Biosciences of California 1.48 1.53 1.42 1.49 7M 4.20%
TALK Talkspace Inc 1.67 1.78 1.66 1.74 2M 4.19%
PBYI Puma Biotechnology 3.46 3.65 3.42 3.61 149K 4.18%
LEV Lion Electric Co (The) 0.55 0.59 0.54 0.57 321K 4.18%
CABA Cabaletta Bio Inc 4.33 4.69 4.33 4.56 1M 4.11%
MNDR Mobile health Network Solutions 0.83 0.87 0.82 0.85 117K 4.08%
NOTE FiscalNote Holdings Inc 1.22 1.28 1.20 1.28 295K 4.07%
SFIX Stitch Fix Inc 3.25 3.40 3.21 3.37 1M 4.01%
ATER Aterian Inc 3.06 3.27 3.02 3.11 32K 4.01%
PRME Prime Medicine Inc 4.17 4.32 4.16 4.29 498K 4.00%
VIRI Virios Therapeutics Inc 0.17 0.18 0.17 0.18 181K 3.99%
JEWL Adamas One Corp 0.34 0.36 0.32 0.36 108K 3.99%
NCPL Netcapital Inc 3.60 3.68 3.43 3.66 19K 3.98%
FSP Franklin Street Properties Corp 1.54 1.57 1.52 1.57 242K 3.97%
OVID Ovid Therapeutics Inc 0.84 0.88 0.80 0.88 190K 3.97%
PFIE Profire Energy 1.51 1.61 1.51 1.58 64K 3.95%
OB OneBeacon Insurance Group Ltd 4.56 4.77 4.55 4.74 200K 3.95%
MYNZ Mainz Biomed B.V. 0.34 0.36 0.34 0.35 415K 3.95%
UPXI Upexi Inc 0.21 0.22 0.19 0.21 71K 3.94%
ASPI ASP Isotopes Inc 2.18 2.18 2.02 2.11 454K 3.94%
DADA Dada Nexus Limited ADR 1.31 1.33 1.28 1.33 602K 3.91%
SHMD SCHMID Group N.V. 3.97 4.19 3.94 4.00 21K 3.90%
SPRB Spruce Biosciences Inc 0.42 0.44 0.42 0.43 712K 3.88%
NGD New Gold Inc 2.33 2.43 2.30 2.42 8M 3.86%
DYAI Dyadic International 1.35 1.35 1.26 1.35 38K 3.85%
CRMD CorMedix Inc Common Stock 3.70 3.82 3.61 3.78 517K 3.85%
GOSS Gossamer Bio Inc 0.83 0.89 0.81 0.83 664K 3.81%
FEMY Femasys Inc 1.10 1.14 1.07 1.09 102K 3.81%
TSVT 2seventy bio Inc 4.26 4.50 4.19 4.38 193K 3.79%
BTBT Bit Digital Inc 2.90 3.09 2.87 3.01 17M 3.79%
LILM Lilium N.V 0.77 0.80 0.76 0.78 3M 3.78%
DSGN Design Therapeutics Inc 4.29 4.41 4.18 4.41 54K 3.76%
CGTX Cognition Therapeutics Inc 0.56 0.60 0.56 0.59 522K 3.76%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.22 224K 3.75%
ASRT Assertio Therapeutics Inc 1.07 1.13 1.04 1.11 1M 3.74%
DTCK Davis Commodities Ltd. 1.23 1.40 1.23 1.39 251K 3.73%
LU Lufax Holding Ltd ADR 2.71 2.81 2.69 2.79 1M 3.72%
OTRK Ontrak Inc 0.21 0.22 0.21 0.22 155K 3.70%
INVZ Innoviz Technologies Ltd 0.70 0.75 0.70 0.73 807K 3.70%
MFG Mizuho Financial Group Inc 3.92 3.97 3.90 3.97 1M 3.66%
RLYB Rallybio Corp 1.12 1.14 1.10 1.14 56K 3.64%
PTN Palatin Technologies Inc 1.39 1.46 1.36 1.43 118K 3.62%RNLX Renalytix Ai Plc ADR 0.39 0.41 0.38 0.41 198K 3.62%BRFS BRF Brasil Foods SA(ADR) 4.03 4.18 4.03 4.16 2M 3.62%QD Qudian Inc ADR 1.65 1.74 1.64 1.72 202K 3.61%SLE Sara Lee Corp 1.20 1.20 1.09 1.15 101K 3.60%NKTR Nektar Therapeutics 1.13 1.19 1.08 1.15 822K 3.60%ARMN Aris Mining Corp 4.08 4.30 4.07 4.23 440K 3.55%UGP Ultrapar Participacoes SA (ADR) 4.27 4.38 4.26 4.38 1M 3.55%
ITRM Iterum Therapeutics Plc 1.13 1.22 1.13 1.17 336K 3.54%
CLPR Clipper Realty Inc 4.29 4.39 4.22 4.39 43K 3.54%
GNLX Genelux Corp 1.99 2.11 1.93 2.06 39K 3.52%
RENB Renovaro Biosciences Inc 0.72 0.75 0.69 0.74 221K 3.51%
HYFM Hydrofarm Holdings Group Inc 0.52 0.56 0.52 0.53 118K 3.50%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.22 0.24 1M 3.49%
FCEL FuelCell Energy Inc 0.44 0.46 0.44 0.46 35M 3.47%
NIO Nuveen Insured Municipal Opp 3.77 3.91 3.76 3.89 29M 3.46%
CUTR Cutera Inc 0.75 0.80 0.70 0.75 1M 3.45%
ILPT Industrial Logistics Properties Trust 4.74 4.94 4.69 4.87 334K 3.40%
ADTN ADTRAN Inc 4.72 4.91 4.71 4.87 503K 3.40%
FBIO Fortress Biotech Inc 1.78 1.87 1.78 1.83 238K 3.39%
CBAT Cbak Energy Technology Inc 0.97 0.99 0.87 0.98 416K 3.39%
GRAB Grab Holdings Limited 3.28 3.38 3.28 3.37 15M 3.37%
MYPS PLAYSTUDIOS Inc 1.52 1.57 1.51 1.56 177K 3.31%
INUV Inuvo Inc. 0.27 0.28 0.27 0.28 252K 3.30%
MJ Alternative Harvest ETF 3.37 3.46 3.36 3.45 777K 3.29%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 5M 3.27%
FNGR FingerMotion Inc 1.77 1.77 1.66 1.74 148K 3.26%
ALLK Allakos Inc 0.69 0.71 0.66 0.68 333K 3.26%
CANF Can-Fite Biopharma Ltd 2.65 2.72 2.45 2.55 41K 3.24%
MVIS Microvision Inc 0.87 0.89 0.84 0.88 1M 3.24%
BIRD Allbirds Inc 0.63 0.64 0.55 0.64 887K 3.24%
GMGI Golden Matrix Group Inc 2.23 2.34 2.15 2.24 87K 3.23%
RMBL Rumbleon Inc 3.45 3.56 3.38 3.53 135K 3.22%
MTTR Matterport Inc 4.05 4.19 4.04 4.17 1M 3.22%
GROM Grom Social Enterprises Inc 0.21 0.22 0.20 0.22 52K 3.20%
QUAD Quad/Graphics Inc. 4.46 4.53 4.45 4.51 63K 3.20%
FLUX Flux Power Holdings Inc 3.15 3.24 3.10 3.24 19K 3.18%
ACCO Acco Brands Corp 4.75 4.91 4.75 4.89 621K 3.16%
OABI OmniAb Inc 4.14 4.31 4.10 4.26 359K 3.15%
TOON Kartoon Studios Inc 0.87 0.91 0.85 0.89 52K 3.13%
LITM Snow Lake Resources Ltd 0.45 0.47 0.45 0.46 113K 3.13%
LPL LG Display Co Ltd 3.89 3.97 3.89 3.95 230K 3.13%
IHRT Iheartmedia Inc 1.28 1.33 1.25 1.33 539K 3.10%
ABEV Ambev S.A. 2.28 2.33 2.28 2.33 18M 3.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.97 2.01 1.97 2.01 1M 3.08%
LX Lexinfintech Holdings Ltd 1.64 1.68 1.62 1.68 427K 3.07%
UP Wheels Up Experience Inc 1.64 1.77 1.63 1.68 942K 3.07%
TLYS Tilly's Inc 4.61 4.75 4.53 4.70 41K 3.07%
IAG IAMGOLD Corporation (USA) 4.67 4.92 4.63 4.87 13M 3.07%
ONL Orion Office REIT Inc 3.64 3.73 3.59 3.70 194K 3.06%
ISPC iSpecimen Inc 0.27 0.28 0.26 0.27 315K 3.05%
NAAS Naas Technology Inc 4.00 4.28 3.88 4.07 235K 3.04%
MSN Emerson Radio Corp 0.49 0.49 0.48 0.48 2K 3.02%
NNBR NN Inc 3.35 3.45 3.34 3.41 55K 3.02%
JL J-Long Group Ltd 0.35 0.36 0.34 0.35 66K 3.02%
GAU Galiano Gold Inc 1.32 1.40 1.32 1.37 924K 3.01%
TIGR TigerLogic Corp 3.67 3.78 3.66 3.76 419K 3.01%
AHT Ashford Hospitality Trust Inc 0.88 0.91 0.85 0.91 349K 3.01%
SING Singlepoint Inc 0.09 0.13 0.09 0.09 11M 2.99%
RPHM Reneo Pharmaceuticals Inc 1.31 1.41 1.31 1.38 268K 2.99%
PYXS Pyxis Oncology Inc 3.42 3.55 3.38 3.47 205K 2.97%
NXU Novus Capital Corp II 0.33 0.34 0.33 0.34 89K 2.97%
CELZ Creative Medical Technology Holdings Inc 3.50 3.83 3.50 3.51 23K 2.97%
LGHL Lion Group Holding Ltd ADR 0.27 0.29 0.27 0.29 129K 2.96%
SGHC Super Group (SGHC) Limited 3.07 3.14 3.03 3.13 445K 2.96%
BDRX Biodexa Pharmaceuticals Plc 0.59 0.64 0.58 0.60 125K 2.95%
AZTR Azitra Inc 0.71 0.79 0.64 0.70 2M 2.94%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.38 1.42 1.35 1.40 75K 2.94%
SEAT Vivid Seats Inc 3.76 3.99 3.76 3.87 3M 2.93%
PL Protective Life Corp 2.09 2.15 2.05 2.13 2M 2.90%
HEPS D-MARKET Electronic Services & Trading 2.77 2.87 2.76 2.85 217K 2.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.08 1.02 1.07 96K 2.88%
GILT Gilat Satellite Networks Ltd 4.52 4.67 4.52 4.64 151K 2.88%
EXAI Exscientia Plc 4.90 5.01 4.65 5.00 694K 2.88%
AEVA Aeva Technologies Inc 2.83 2.94 2.83 2.86 142K 2.88%
NOK Nokia Corporation (ADR) 3.83 3.95 3.83 3.94 14M 2.87%
SWIN Solowin Holdings 2.10 2.22 2.05 2.16 131K 2.86%
ENZ Enzo Biochem Inc 1.06 1.11 1.03 1.08 315K 2.86%
LTRN Lantern Pharma Inc 3.86 4.10 3.72 3.97 54K 2.85%
CRNT Ceragon Networks Ltd 2.82 2.92 2.80 2.90 443K 2.84%
ARAY Accuray Incorporated 1.44 1.47 1.44 1.45 455K 2.84%
SBEV Splash Beverage Group Inc 0.46 0.46 0.39 0.41 545K 2.83%
NIU Niu Technologies ADR 1.81 1.86 1.80 1.85 159K 2.78%
WRN Western Copper Corp 1.13 1.13 1.10 1.12 53K 2.75%
CWD CaliberCos Inc 0.57 0.60 0.53 0.56 56K 2.75%
FBLG FibroBiologics Inc 2.00 2.00 1.76 1.88 129K 2.73%
BLND Blend Labs Inc 3.67 3.92 3.57 3.76 3M 2.73%
YEXT Yext Inc 4.88 4.98 4.77 4.93 1M 2.71%
NFGC New Found Gold Corp 2.64 2.71 2.59 2.66 396K 2.70%
MTC Allied Irish Banks Plc 0.26 0.27 0.26 0.27 481K 2.70%
KSCP Knightscope Inc 0.19 0.19 0.18 0.19 2M 2.70%
FRGT Freight Technologies Inc 0.18 0.19 0.17 0.18 372K 2.70%
BITF Bitfarms Ltd. 2.20 2.35 2.19 2.28 12M 2.70%
UUU Universal Security Instruments Inc 1.30 1.46 1.27 1.32 270K 2.65%
URG Ur-Energy Inc 0.99 1.03 0.99 1.02 2M 2.65%
VXRT Vaxart Inc 0.59 0.60 0.57 0.60 1M 2.65%
ACIU AC Immune S.A. 3.50 3.50 3.40 3.48 68K 2.65%
SURG Synergetics USA Inc 2.65 2.78 2.62 2.72 260K 2.64%
CTOS Custom Truck One Source Inc 4.21 4.31 4.17 4.30 529K 2.63%
BBD Banco Bradesco SA (ADR) 2.70 2.76 2.70 2.75 23M 2.61%
RCAT Red Cat Holdings Inc 2.82 2.99 2.56 2.76 2M 2.60%
MBOT Microbot Medical Inc 0.97 1.04 0.97 1.00 207K 2.60%
SNGX Soligenix Inc 3.06 3.25 2.95 3.17 212K 2.59%
DTST Data Storage Corp 4.75 4.99 4.66 4.77 94K 2.58%
AUR Aurora Innovation Inc 3.58 3.70 3.50 3.61 10M 2.56%
EVTL Vertical Aerospace Ltd 0.84 0.90 0.82 0.83 77K 2.56%
ZJYL Jin Medical International Ltd 3.19 3.24 3.09 3.25 49K 2.52%
TBLA Taboola.com Ltd 3.22 3.30 3.22 3.26 391K 2.52%
LAB LaBranche & Co 1.61 1.70 1.59 1.63 4M 2.52%
SKYX SQL Technologies Corp 1.03 1.06 0.95 1.02 161K 2.51%
CNFR Conifer Holdings 1.14 1.23 1.07 1.23 83K 2.50%
BFRI Biofrontera Inc 1.20 1.26 1.19 1.23 98K 2.50%
BKSY BlackSky Technology Inc 1.02 1.04 1.02 1.03 191K 2.50%
AIU Meta Data Limited 0.62 0.65 0.59 0.61 165K 2.50%
DIBS 1stdibs.com Inc 4.03 4.15 3.99 4.12 41K 2.49%
AMBP Ardagh Metal Packaging S.A. 3.24 3.30 3.21 3.29 916K 2.49%
MHLD Maiden Holdings Ltd 1.63 1.65 1.62 1.65 36K 2.48%
GAN Gainsco Inc 1.61 1.68 1.61 1.66 121K 2.47%
BBDO Banco Bradesco S.A. 2.42 2.45 2.41 2.45 37K 2.47%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.25 0.24 0.25 83K 2.46%
MBIO Mustang Bio Inc 0.34 0.36 0.33 0.36 443K 2.45%
SUP Superior Industries International Inc 2.97 2.97 2.85 2.93 194K 2.45%
ENTO Entero Therapeutics Inc. 0.26 0.33 0.25 0.29 1M 2.44%
CHGG Chegg Inc 2.05 2.12 2.04 2.10 3M 2.44%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.57 0.60 56K 2.41%
CMTL Comtech Telecomm 2.91 3.04 2.89 3.00 227K 2.39%
LUCD Lucid Diagnostics Inc 0.88 0.89 0.84 0.86 207K 2.38%
TPIC Tpi Composites Inc 3.86 4.14 3.86 3.89 769K 2.37%
ACET Aceto Corporation 1.29 1.39 1.28 1.30 494K 2.36%
GLYC Glycomimetics Inc 0.18 0.19 0.18 0.18 2M 2.33%
SOAR Volato Group Inc 0.47 0.55 0.47 0.49 258K 2.31%
SENS Senseonics Holdings 0.38 0.39 0.38 0.39 1M 2.31%
SVC MERRILL LYNCH 4.32 4.51 4.30 4.42 1M 2.31%
AGBA Agba Acquisition Ltd 2.17 2.23 2.12 2.22 145K 2.30%
NEGG Newegg Commerce Inc 0.80 0.85 0.80 0.82 252K 2.27%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.36 0.37 618K 2.24%
SBSW Sibanye Gold Ltd ADR 3.98 4.15 3.96 4.10 3M 2.24%
GOTU Gaotu Techedu Inc 4.53 4.62 4.50 4.62 847K 2.21%
Symbol Company Open High Low Close Volume Percent
VEV Vicinity Motor Corp 0.20 0.27 0.17 0.21 320M 110.06%
CXAI CXApp Inc 2.43 3.76 2.40 2.71 187M 84.35%
ORGS Orgenesis Inc 0.80 0.95 0.76 0.90 1M 32.42%
AILE iLearningEngines Inc. 3.59 4.35 3.43 4.01 4M 31.48%
FLYE Fly-E Group Inc. 0.67 0.89 0.66 0.86 1M 31.21%
MKDW 1.36 1.65 1.18 1.44 19M 29.73%
PMD Psychemedics Corp 2.27 2.34 2.19 2.33 471K 27.21%
BZFD BuzzFeed Inc 2.51 2.83 2.42 2.82 2M 25.89%
AIMD Ainos Inc 0.56 0.72 0.56 0.71 2M 25.85%
OGI Organigram Hlds Inc 1.64 1.84 1.55 1.81 4M 25.69%
VERI Veritone Inc 2.35 2.87 2.32 2.85 2M 24.73%
ZVIA Zevia PBC 0.89 1.07 0.87 1.06 445K 24.56%
SRFM Surf Air Mobility Inc 0.29 0.42 0.27 0.35 9M 23.61%
IBIO Ibio Inc 1.60 1.98 1.60 1.95 163K 23.42%
WKEY Wisekey International Holding Ltd ADR 2.51 3.44 2.25 3.08 2M 23.20%
NMHI Natures Miracle Holding Inc. 0.16 0.20 0.16 0.19 5M 23.03%
VCSA Vacasa Inc 2.18 2.68 2.07 2.55 245K 22.01%
KNW Know Labs Inc 0.32 0.40 0.31 0.36 1M 21.99%
NUVO Holdco Nuvo Group D.G Ltd. 0.53 0.62 0.50 0.61 133K 21.98%
GLUE Monte Rosa Therapeutics Inc 4.03 4.83 4.02 4.82 270K 21.11%
LPSN LivePerson Inc 1.11 1.31 1.10 1.29 4M 20.56%
PLBY PLBY Group Inc 0.61 0.71 0.60 0.71 493K 20.53%
SLNH Soluna Holdings Inc 3.84 4.85 3.80 4.65 90K 20.16%
DARE Dare Bioscience Inc 3.77 4.25 3.57 4.20 286K 20.00%
SOND Sonder Holdings Inc 1.45 2.01 1.35 1.75 389K 19.05%
FTCI FTC Solar Inc 0.22 0.28 0.22 0.25 2M 18.60%
EAF Graftech International Ltd 0.53 0.65 0.53 0.65 5M 18.53%
DXYN The Dixie Group Inc 0.81 0.94 0.81 0.93 218K 18.31%
HOVR New Horizon Aircraft Ltd 0.77 0.90 0.70 0.85 273K 18.06%
IOBT IO Biotech Inc 1.49 1.54 1.33 1.53 356K 17.69%
CMAX CareMax Inc 3.00 3.61 2.96 3.51 256K 17.39%
IHS IHS Inc 2.80 3.28 2.70 3.28 2M 17.14%RAIL FreightCar America Inc 4.09 4.44 3.82 4.17 509K 16.81%LAES SEALSQ Corp 0.36 0.42 0.30 0.41 15M 16.73%HSAI Hesai Group 4.33 4.59 4.03 4.14 2M 16.29%NRDY Nerdy Inc 0.74 0.91 0.74 0.87 11M 16.01%APPS Digital Turbine 2.81 3.42 2.81 3.25 10M 15.66%AMTX Aemetis Inc 2.55 3.02 2.54 2.90 1M 15.54%NBY NovaBay Pharmaceuticals Inc 0.44 0.48 0.42 0.48 403K 15.33%
AQST Aquestive Therapeutics Inc 3.40 3.96 3.40 3.92 2M 15.29%
CLNE Clean Energy Fuels Corp 2.89 3.34 2.88 3.25 5M 15.25%
GOVX Geovax Labs 2.18 2.60 2.10 2.50 746K 15.21%
TPST Tempest Therapeutics Inc 1.00 1.38 1.00 1.10 8M 14.94%
UIS Unisys Corporation 3.82 4.27 3.82 4.26 737K 14.82%
BIOR Biora Therapeutics Inc 0.59 0.69 0.59 0.67 994K 14.81%
WETH Wetouch Technology Inc 1.36 1.54 1.37 1.53 67K 14.69%
PMEC Primech Holdings Ltd 0.63 0.73 0.63 0.71 117K 13.99%
RDZN Roadzen Inc 1.38 1.58 1.37 1.56 83K 13.87%
SES SES AI Corporation 0.89 0.99 0.89 0.99 422K 13.79%
CNTM 1.52 1.66 1.16 1.41 10M 13.71%
CVKD Cadrenal Therapeutics Inc 0.45 0.50 0.44 0.50 227K 13.67%
BLNK Blink Charging Company 1.93 2.18 1.91 2.17 7M 13.61%
TOI Oncology Institute Inc (The) 0.50 0.57 0.48 0.55 130K 13.40%
WW Watson Wyatt Worldwide Inc 0.83 0.87 0.79 0.86 4M 13.16%
FREY FREYR Battery 1.15 1.30 1.12 1.29 2M 13.16%
XERS Xeris Pharmaceuticals Inc 2.28 2.58 2.28 2.54 3M 12.89%
PRCH Porch Group Inc 1.10 1.26 1.09 1.23 1M 12.84%
GUTS Fractyl Health Inc. 2.10 2.40 2.01 2.30 432K 12.75%
CCLD CareCloud Inc 2.16 2.33 2.12 2.30 159K 12.75%
VVPR Vivopower International Plc 2.11 2.50 2.08 2.33 338K 12.56%
LGCL Lucas GC Ltd 1.16 1.32 1.14 1.26 165K 12.50%
TNYA Tenaya Therapeutics Inc 2.71 3.12 2.71 3.05 436K 12.13%
TIXT TELUS International (Cda) Inc 2.86 3.18 2.86 3.17 891K 12.01%
EVO Eaton Vance Ohio Municipal Income Trust 3.16 3.35 3.15 3.32 384K 11.78%
TSHA Taysha Gene Therapies Inc 2.05 2.29 2.05 2.28 2M 11.76%
WBX Wallbox N.V 1.29 1.44 1.29 1.43 580K 11.72%
STXS Stereotaxis Inc 1.84 2.04 1.82 2.01 251K 11.67%
TENX Tenax Therapeutics 3.80 4.15 3.80 4.03 157K 11.63%
ECDA ECD Automotive Design Inc 0.91 1.00 0.91 0.98 2K 11.36%
SVMH SRIVARU Holding Ltd. 0.08 0.10 0.08 0.09 2M 11.29%
SCPH SC Pharmaceuticals Inc 4.44 5.00 4.37 4.93 886K 11.29%
VINE Fresh Vine Wine Inc 0.31 0.39 0.31 0.37 332K 11.25%
LYT Lytus Technologies Holdings PTV Ltd 1.91 2.27 1.91 2.19 83K 11.17%
WWR Westwater Resources 0.48 0.52 0.46 0.52 295K 11.09%
GRYP Gryphon Digital Mining Inc. 0.73 0.80 0.69 0.77 188K 11.09%
COMM Commscope Holding Company 2.92 3.30 2.89 3.24 6M 10.96%
SMRT Stein Mart Inc 1.37 1.54 1.37 1.53 2M 10.87%
MFI MicroFinancial Incorporated 0.70 0.80 0.70 0.75 125K 10.78%
SLGL Sol-Gel Technologies Ltd 0.36 0.42 0.36 0.42 319K 10.75%
SBET SharpLink Gaming Ltd 0.75 0.80 0.68 0.79 54K 10.75%
VTNR Vertex Energy 0.42 0.45 0.39 0.45 3M 10.71%
GCTS GCT Semiconductor Holding Inc. 3.85 3.98 3.44 3.76 10M 10.59%
MGX Metagenomi Inc. 3.08 3.31 3.00 3.25 113K 10.54%
RLMD Relmada Therapeutics Inc 2.40 2.64 2.27 2.54 109K 10.43%
ABVE 1.23 1.43 1.23 1.38 437K 10.40%
AREB American Rebel Holdings Inc 0.49 0.57 0.48 0.54 296K 10.29%
BGFV Big 5 Sporting Goods Corporation 1.50 1.64 1.48 1.63 286K 10.14%
LANV Lanvin Group Holdings Limited 1.28 1.49 1.28 1.42 107K 10.08%
OPEN OpenTable Inc 1.61 1.78 1.60 1.76 21M 10.00%
GSIT GSI Technology Inc 2.17 2.31 2.13 2.31 72K 10.00%
ORGO Organogenesis Holdings Inc 2.48 2.65 2.43 2.66 549K 9.92%
IVVD Invivyd Inc 0.96 1.07 0.96 1.06 254K 9.84%
FRGE Forge Global Holdings Inc 1.26 1.35 1.20 1.34 334K 9.84%
PLUG Plug Power Inc 1.98 2.20 1.95 2.14 43M 9.74%
ICD Independence Contract Drilling Inc 0.64 0.70 0.64 0.67 105K 9.67%
ADCT ADC Telecommunications 2.61 2.85 2.58 2.84 296K 9.65%
QSI Quantum-Si Incorporated 0.87 0.99 0.85 0.91 994K 9.64%
MGRX Mangoceuticals Inc 0.30 0.33 0.29 0.33 1M 9.61%
CSLR Complete Solaria Inc. 1.43 1.65 1.43 1.60 326K 9.59%
KOPN Kopin Corporation 0.80 0.87 0.78 0.87 604K 9.55%
LWLG Lightwave Logic Inc 2.58 2.81 2.54 2.77 680K 9.49%
GROV Grove Collaborative Holdings Inc. 1.30 1.40 1.25 1.39 110K 9.45%
SY Sybase Inc 0.88 0.97 0.88 0.96 89K 9.41%
OLPX Olaplex Holdings Inc 1.71 1.86 1.71 1.86 2M 9.41%
AVIR Atea Pharmaceuticals Inc 3.55 3.82 3.54 3.66 320K 9.25%
MNTS Momentus Inc 0.49 0.55 0.48 0.52 139K 9.19%
VINC Vincerx Pharma Inc 0.57 0.61 0.53 0.60 344K 9.17%
PROK ProKidney Corp 2.09 2.33 2.05 2.27 321K 9.13%
BPT BP Prudhoe Bay Royalty Trust 1.53 1.71 1.53 1.68 151K 9.09%
EXK Endeavour Silver Corp 2.68 2.90 2.64 2.90 4M 9.02%
DGHI Digihost Technology Inc 1.11 1.24 1.09 1.21 79K 9.01%
STTK Shattuck Labs Inc 3.05 3.28 3.01 3.27 117K 9.00%
HNST Honest Company Inc (The ) 3.74 4.05 3.70 4.00 2M 8.99%
BOF BranchOut Food Inc 0.61 0.70 0.61 0.66 33K 8.99%
DDD SCOLR Pharma Inc 2.45 2.60 2.40 2.55 3M 8.97%
PIII PECO II Inc 0.60 0.63 0.57 0.60 245K 8.96%
AKBA Akebia Therapeutics 1.24 1.36 1.23 1.34 2M 8.94%
WKSP Worksport Ltd 0.69 0.72 0.67 0.68 288K 8.92%
LAC Lithium Americas Corp 2.14 2.34 2.14 2.32 3M 8.92%
BNGO Bionano Genomics Inc 0.40 0.44 0.40 0.43 2M 8.87%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.73 1.59 1.73 2M 8.81%
INVE Identive Group Inc. 3.00 3.30 2.97 3.21 137K 8.81%
CDLX Cardlytics Inc 3.69 3.91 3.64 3.83 2M 8.81%
APCX AppTech Payments Corp 1.05 1.20 1.01 1.13 221K 8.65%
ANGI Homeservices Inc 2.34 2.55 2.22 2.52 578K 8.62%
FUBO Facebank Group Inc 1.19 1.28 1.18 1.26 10M 8.62%
OPAD Offerpad Solutions Inc 2.61 2.91 2.59 2.90 74K 8.61%
CLRB Cellectar Biosc 2.01 2.04 1.87 2.02 491K 8.60%
CHPT ChargePoint Holdings Inc 1.66 1.80 1.66 1.78 7M 8.54%
PETS PetMed Express Inc 2.95 3.23 2.90 3.19 370K 8.50%
BCLI Brainstorm Cell 0.31 0.33 0.30 0.32 437K 8.50%
AMPS Altus Power Inc 2.99 3.19 2.95 3.19 1M 8.50%
CERO CERo Therapeutics Holdings Inc. 0.15 0.16 0.14 0.16 3M 8.43%
LPTX Leap Therapeutics Inc 2.44 2.68 2.36 2.58 210K 8.40%
CERS Cerus Corporation 2.07 2.21 2.00 2.21 1M 8.33%
HITI High Tide Inc. 1.82 1.97 1.80 1.97 512K 8.24%
SSRM Silver Standard Resources Inc 4.64 5.05 4.62 5.00 3M 8.23%
EPOW Sunrise New Energy Co. Ltd 0.92 0.98 0.88 0.96 192K 8.23%
ABOS Acumen Pharmaceuticals Inc 2.50 2.77 2.47 2.77 214K 8.20%
ONMD OneMedNet Corp. 1.15 1.20 1.15 1.19 178K 8.18%
ALTO Alto Ingredients Inc 1.37 1.48 1.35 1.46 431K 8.15%
PSNL Personalis Inc 4.31 5.00 4.07 4.66 2M 8.12%
RXT Rackspace Technology Inc 2.23 2.42 2.21 2.40 1M 8.11%
CDXC Chromadex Corp CS 2.84 3.08 2.81 3.04 290K 7.99%
BHAT Blue Hat Interactive Entertainment Tech 0.48 0.52 0.46 0.50 114K 7.92%
UPLD Upland Software Inc 1.99 2.13 1.95 2.05 255K 7.89%
CRON Cronos Group Inc 2.17 2.35 2.17 2.33 2M 7.87%
CARM Carisma Therapeutics Inc 0.95 1.02 0.94 1.01 128K 7.79%
BLUE Bluebird Bio 0.99 1.07 0.98 1.06 4M 7.78%
ULCC Frontier Group Holdings Inc 2.84 3.08 2.79 3.06 2M 7.75%LGVN LogicVision Inc 2.47 2.67 2.45 2.66 806K 7.69%GBIO Generation Bio CO 2.37 2.54 2.35 2.53 38K 7.66%AIRS Airsculpt Technologies Inc 3.42 3.77 3.16 3.69 74K 7.58%DFLI Dragonfly Energy Holdings Corp 0.63 0.67 0.60 0.67 353K 7.57%HLVX HilleVax Inc 1.60 1.72 1.60 1.71 559K 7.55%GRWG Growgeneration Corp 1.83 1.93 1.77 1.93 893K 7.52%CSTE Caesarstone Sdot-Yam 4.60 4.62 4.32 4.58 107K 7.51%
MNTX Manitex International Inc 3.21 3.45 3.07 3.45 152K 7.48%
UNIT Uniti Group Inc 3.90 4.19 3.88 4.18 4M 7.46%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 311K 7.46%
BNZI Banzai International Inc 0.10 0.13 0.10 0.12 1M 7.36%
AKAN Akanda Corp 1.39 1.60 1.25 1.46 214K 7.35%
VSTM Verastem Inc 2.33 2.50 2.33 2.49 385K 7.33%
NVTS Navitas Semiconductor Corp 2.92 3.12 2.91 3.08 2M 7.32%
CTV CommScope Inc 1.63 1.77 1.63 1.77 227K 7.27%
AULT Ault Alliance Inc 0.20 0.22 0.19 0.21 2M 7.26%
OGEN Oragenics Inc 2.29 2.52 1.99 2.23 2M 7.21%
GPRO Gen-Probe Incorporated 1.19 1.30 1.19 1.28 2M 7.11%
BLDP Ballard Power Systems Inc 1.81 1.98 1.77 1.97 5M 7.07%
CETX Cemtrex Inc 0.15 0.18 0.15 0.16 376K 7.06%
PAPL Pineapple Financial Inc 0.97 1.10 0.97 1.07 184K 7.00%
CLOV Clover Health Investments Corp 1.87 2.03 1.87 2.00 6M 6.95%
PLG Platinum Group Metals Limited (USA) 1.31 1.40 1.29 1.39 276K 6.92%
CNEY CN Energy Group Inc 0.31 0.34 0.31 0.33 35K 6.87%
BDSX Biodesix Inc 1.47 1.74 1.47 1.72 95K 6.83%
CCO Clear Channel Outdoor Holdings Inc 1.34 1.43 1.34 1.41 2M 6.82%
PRTH Priority Techno Holdings Inc 4.47 4.81 4.31 4.72 45K 6.79%
HOWL Werewolf Therapeutics Inc 1.94 2.12 1.94 2.05 71K 6.77%
REAL The Realreal Inc 2.55 2.74 2.55 2.69 2M 6.75%
ABAT Advanced Battery Technologies Inc 1.06 1.12 1.04 1.11 550K 6.73%
TCS The Container Store Group Inc 0.79 0.85 0.78 0.84 237K 6.68%
SLDP Solid Power Inc 1.38 1.46 1.36 1.44 1M 6.67%
GCI Gannett Co 4.24 4.52 4.14 4.49 1M 6.65%
LAZR Luminar Technologies Inc 0.91 0.98 0.88 0.98 24M 6.64%
GALT Galectin Therapeutic 2.12 2.27 2.12 2.25 107K 6.64%
EVLV Evolv Technologies Holdings Inc 2.88 3.05 2.85 3.05 3M 6.64%
ALTI Altair Nanotechnologies Inc 3.66 4.00 3.66 3.87 128K 6.61%
MLGO MicroAlgo Inc 0.68 0.75 0.63 0.73 7M 6.58%
SVRE SaverOne 2014 Ltd 0.27 0.30 0.26 0.27 514K 6.53%
MODD Modular Medical Inc 1.58 1.65 1.56 1.65 26K 6.45%
FARM Farmer Brothers Co 2.31 2.50 2.30 2.48 34K 6.44%
OPAL OPAL Fuels Inc 3.49 3.65 3.43 3.65 175K 6.41%
TTEC TeleTech Holdings Inc 4.21 4.38 4.01 4.32 735K 6.40%
LNZA LanzaTech Global Inc 1.35 1.35 1.21 1.33 361K 6.40%
PSNY Polestar Automotive Holding UK PLC 0.73 0.82 0.72 0.78 16M 6.36%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 289K 6.30%
ARBB ARB IOT Group Ltd 0.32 0.35 0.32 0.34 593K 6.30%
SOPH SOPHiA Genetics SA 3.24 3.54 3.24 3.39 117K 6.27%
GLTO Galecto Inc 0.52 0.55 0.52 0.54 241K 6.26%
SCWO 374Water Inc 0.99 1.02 0.96 1.02 49K 6.25%
NDLS Noodles & Company 1.61 1.71 1.60 1.70 100K 6.25%BRCC BRC Inc 3.54 3.78 3.48 3.74 2M 6.25%ATUS Altice USA Inc Cl A 1.61 1.72 1.60 1.70 2M 6.25%AEMD Aethlon Medical 0.32 0.34 0.32 0.33 569K 6.21%CMPX Compass Therapeutics Inc 1.17 1.24 1.15 1.20 603K 6.19%WALD Waldencast Acquisition Corp 2.63 2.77 2.57 2.76 45K 6.15%RPID Rapid Micro Biosystems Inc 0.80 0.85 0.80 0.85 54K 6.08%KOD Kodiak Sciences Inc 2.50 2.65 2.41 2.62 161K 6.07%
LESL Leslie's Inc 2.95 3.18 2.95 3.15 3M 6.06%
ADPT Adaptec Inc 4.32 4.66 4.25 4.56 2M 6.05%
LVO LiveOne Inc 1.63 1.73 1.45 1.58 476K 6.04%
KLTR Kaltura Inc 1.16 1.23 1.12 1.23 105K 6.03%
ABSI Absci Corp 3.67 3.94 3.55 3.88 957K 6.01%
LUNA Luna Innovations Incorporated 2.53 2.67 2.36 2.66 225K 5.98%
SNDL Sundial Growers Inc 2.03 2.14 2.00 2.13 2M 5.97%
COOK Traeger Inc 2.72 2.92 2.70 2.84 229K 5.97%
EOSE Eos Energy Enterprises Inc 1.67 1.78 1.62 1.78 4M 5.95%
AXDX Accelerate Diagnosti 1.77 1.85 1.69 1.79 183K 5.92%
IRWD Ironwood Pharmaceuticals Inc. 4.25 4.60 4.20 4.49 3M 5.90%
QUBT Quantum Computing Inc 0.60 0.62 0.58 0.62 691K 5.87%
LCID Lucid Group Inc 2.91 3.08 2.91 3.07 29M 5.86%
ANTX AN2 Therapeutics Inc 1.06 1.14 1.05 1.09 686K 5.83%
HOUS Anywhere Real Estate Inc 4.18 4.48 4.18 4.39 1M 5.78%
TAOP Taoping Inc 0.50 0.53 0.50 0.52 21K 5.74%
BTAI Bioxcel Therapeutics Inc 0.67 0.72 0.66 0.70 404K 5.70%
YRD Yirendai Ltd 4.46 4.78 4.45 4.65 61K 5.68%
PSTV Plus Therapeutics Inc 1.45 1.49 1.38 1.49 88K 5.67%
BMR BioMed Realty Trust Inc 3.44 3.58 3.22 3.54 180K 5.67%
DPRO Draganfly Inc 0.13 0.14 0.12 0.14 11M 5.63%
CNDT Conduent Inc 3.09 3.23 3.05 3.20 1M 5.61%
SID Companhia Siderurgica Nacional (ADR) 2.17 2.27 2.15 2.26 3M 5.61%
OMEX Odyssey Marine Exploration Inc 3.65 3.81 3.53 3.78 101K 5.59%
GRTS Gritstone Oncology Inc 0.49 0.52 0.48 0.52 414K 5.57%
OPRT Oportun Financial Corp 2.89 3.11 2.86 3.05 179K 5.54%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.25 0.22 0.24 251K 5.53%
MGTX Meiragtx Holdings Plc 3.97 4.29 3.92 4.22 246K 5.50%
CRNC Cerence Inc 2.38 2.61 2.36 2.52 942K 5.45%
VNRX Volitionrx Ltd 0.50 0.53 0.48 0.53 106K 5.40%
HAO Claymore/AlphaShares China Small Cap ETF 2.82 3.10 2.51 2.93 736K 5.40%
ELEV Elevation Oncology Inc 0.72 0.77 0.69 0.76 859K 5.39%
TRUE Centrue Financial Corporation 2.80 2.96 2.79 2.94 144K 5.38%
MGNX Macrogenics 3.35 3.57 3.33 3.53 636K 5.37%
SLI SL Industries Inc 1.15 1.18 1.11 1.18 514K 5.36%
HKD AMTD Digital Inc 2.78 3.04 2.77 2.95 181K 5.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.77 0.82 0.77 0.79 45K 5.35%
INZY Inozyme Pharma Inc 4.49 4.71 4.45 4.57 277K 5.30%
LAAC Lithium Americas (Argentina) Corp 2.38 2.57 2.36 2.49 1M 5.30%
CAAS China Automotive Systems Inc 3.96 4.04 3.81 3.98 166K 5.29%
AZUL Azul S.A. ADR 3.84 3.99 3.83 3.98 2M 5.29%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.18 0.20 2M 5.26%
INTZ Intrusion Inc 1.14 1.27 1.14 1.20 79K 5.26%
PSIG 2.03 2.50 1.60 2.42 8M 5.22%
XPON Expion360 Inc 0.08 0.09 0.08 0.09 13M 5.19%
LUXH LuxUrban Hotels Inc 0.08 0.09 0.08 0.08 6M 5.19%
AREC American Resources Corp 0.45 0.48 0.44 0.48 157K 5.15%
EVGO EVgo Inc 3.50 3.76 3.48 3.68 2M 5.14%
QIPT Quipt Home Medical Corp 3.16 3.37 3.14 3.28 205K 5.13%
OTLY Oatly Group AB 0.88 0.93 0.88 0.93 1M 5.13%
GP Greenpower Motor Company Inc 0.73 0.81 0.73 0.78 64K 5.09%
BB Blackberry Ltd 2.18 2.29 2.18 2.27 3M 5.09%
ICCT iCoreConnect Inc. 0.55 0.57 0.53 0.53 24K 5.07%
AIOT 4.70 4.80 4.55 4.79 773K 5.04%
TUYA Tuya Inc 1.39 1.46 1.39 1.46 415K 5.04%
RGTI Rigetti Computing Inc 0.88 0.95 0.87 0.90 3M 5.03%
CRDL Cardiol Therapeutics Inc 2.06 2.11 2.00 2.10 287K 5.00%
AGMH Agm Group Holdings Inc Cl A 0.82 0.88 0.77 0.87 150K 4.99%
SABR Sabre Corp 2.80 2.97 2.78 2.95 2M 4.98%
BW Brush Engineered Material 1.06 1.11 1.04 1.06 2M 4.95%
FRZA Forza X1 Inc 0.27 0.31 0.17 0.25 9M 4.93%
GETY Getty Images Holdings Inc 3.07 3.21 3.03 3.19 551K 4.93%
BLDE Blade Air Mobility Inc 2.91 3.04 2.91 3.01 583K 4.88%
ALLT Allot Communications Ltd 3.10 3.29 2.99 3.23 268K 4.87%
SQFT Presidio Property Trust Inc 0.65 0.67 0.63 0.65 49K 4.84%
ATOS Atossa Genetics Inc 1.28 1.33 1.28 1.30 390K 4.84%
ARBK Argo Blockchain Plc 1.23 1.37 1.23 1.30 280K 4.84%
PRPL Purple Communications Inc 1.05 1.12 1.05 1.09 288K 4.81%
CGEN Compugen Ltd 1.70 1.79 1.67 1.75 242K 4.79%
GRFX Graphex Group Limited 0.27 0.31 0.27 0.29 36K 4.77%
ALVR Alvarion Ltd 0.74 0.75 0.71 0.74 169K 4.77%
NEWP Newport Corporation 1.27 1.36 1.27 1.32 102K 4.76%
JUNE Junee Ltd 4.78 4.78 4.47 4.74 79K 4.76%
ALXO Alx Oncology Holdings Inc 2.46 2.66 2.46 2.64 1M 4.76%
OPTN Optinose Inc 0.95 0.96 0.90 0.95 318K 4.75%
LDI LoanDepot Inc 2.28 2.49 2.28 2.43 382K 4.74%
DTC Solo Brands Inc 1.36 1.44 1.31 1.33 592K 4.72%
SGD Safe and Green Development Corp 0.22 0.24 0.22 0.23 81K 4.68%
SLQT Selectquote Inc 3.03 3.16 2.93 3.13 1M 4.68%
MPW Medical Properties Trust Inc 4.56 4.72 4.53 4.70 11M 4.68%
HYMC Hycroft Mining Holding Corp 2.14 2.26 2.14 2.24 89K 4.67%
BTCM BIT Mining Ltd 2.17 2.32 2.15 2.26 29K 4.63%
ZPTA Zapata Computing Holdings Inc. 0.59 0.72 0.52 0.54 28M 4.62%
TDUP ThredUp Inc 0.65 0.69 0.62 0.68 1M 4.58%
KIND Nextdoor Holdings Inc 2.42 2.51 2.40 2.51 2M 4.58%
COMP Compass Inc 4.18 4.38 4.10 4.34 6M 4.58%
DH Definitive Healthcare Corp 3.76 3.94 3.72 3.90 1M 4.56%
HPP Hudson Pacific Properties Inc 4.42 4.67 4.40 4.60 2M 4.55%
UAVS Ageagle Aerial Systems Inc 0.38 0.41 0.37 0.40 269K 4.53%SYRA Syra Health Corp 1.28 1.34 1.26 1.34 45K 4.53%PTON Peloton Interactive Inc 2.90 3.14 2.89 3.02 13M 4.50%TLRY Tilray Inc 1.79 1.89 1.78 1.87 18M 4.48%ORLA Orla Mining Ltd 3.56 3.91 3.56 3.75 350K 4.46%HTZ Hertz Global Holdings Inc 3.40 3.61 3.35 3.53 4M 4.44%ABUS Arbutus Biopharma Cp 3.66 3.95 3.64 3.78 1M 4.42%
SMSI Smith Micro Software Inc 0.91 0.91 0.86 0.89 105K 4.41%
CMBM Cambium Networks Corp 1.63 1.66 1.57 1.66 171K 4.40%
VFF Village Farms Intl 0.95 1.03 0.95 1.01 349K 4.39%
SLRN Acelyrin Inc 4.47 4.79 4.31 4.76 2M 4.39%
ACRS Aclaris Therapts 1.14 1.20 1.14 1.19 392K 4.39%
WOOF VCA Antech Inc 2.30 2.47 2.30 2.39 3M 4.37%
ACCD Accolade Inc 3.89 4.32 3.80 4.06 2M 4.37%
PGRE Paramount Group Inc 4.65 4.80 4.63 4.78 492K 4.37%
VFS VinFast Auto Ltd. 3.69 3.87 3.69 3.85 609K 4.34%
YOLO Advisorshares Pure Cannabis ETF 3.26 3.36 3.23 3.34 17K 4.32%
CTM Castellum Inc 0.14 0.15 0.14 0.15 224K 4.32%
PET Wag Group Co 0.94 1.02 0.94 0.97 151K 4.30%
NXL Nexalin Technology Inc 0.92 0.98 0.92 0.96 110K 4.29%
ECX ECARX Holdings Inc 1.67 1.70 1.66 1.70 56K 4.29%
STKS The One Group 3.57 3.67 3.55 3.66 86K 4.27%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 542K 4.27%
GRRR Gorilla Technology Group Inc 2.35 2.48 2.34 2.44 63K 4.27%
ICL Israel Chemicals Ltd 3.84 4.00 3.83 3.96 1M 4.21%
PACB Pacific Biosciences of California 1.48 1.53 1.42 1.49 7M 4.20%
TALK Talkspace Inc 1.67 1.78 1.66 1.74 2M 4.19%
PBYI Puma Biotechnology 3.46 3.65 3.42 3.61 149K 4.18%
LEV Lion Electric Co (The) 0.55 0.59 0.54 0.57 321K 4.18%
CABA Cabaletta Bio Inc 4.33 4.69 4.33 4.56 1M 4.11%
MNDR Mobile health Network Solutions 0.83 0.87 0.82 0.85 117K 4.08%
NOTE FiscalNote Holdings Inc 1.22 1.28 1.20 1.28 295K 4.07%
SFIX Stitch Fix Inc 3.25 3.40 3.21 3.37 1M 4.01%
ATER Aterian Inc 3.06 3.27 3.02 3.11 32K 4.01%
PRME Prime Medicine Inc 4.17 4.32 4.16 4.29 498K 4.00%
VIRI Virios Therapeutics Inc 0.17 0.18 0.17 0.18 181K 3.99%
JEWL Adamas One Corp 0.34 0.36 0.32 0.36 108K 3.99%
NCPL Netcapital Inc 3.60 3.68 3.43 3.66 19K 3.98%
FSP Franklin Street Properties Corp 1.54 1.57 1.52 1.57 242K 3.97%
OVID Ovid Therapeutics Inc 0.84 0.88 0.80 0.88 190K 3.97%
PFIE Profire Energy 1.51 1.61 1.51 1.58 64K 3.95%
OB OneBeacon Insurance Group Ltd 4.56 4.77 4.55 4.74 200K 3.95%
MYNZ Mainz Biomed B.V. 0.34 0.36 0.34 0.35 415K 3.95%
UPXI Upexi Inc 0.21 0.22 0.19 0.21 71K 3.94%
ASPI ASP Isotopes Inc 2.18 2.18 2.02 2.11 454K 3.94%
DADA Dada Nexus Limited ADR 1.31 1.33 1.28 1.33 602K 3.91%
SHMD SCHMID Group N.V. 3.97 4.19 3.94 4.00 21K 3.90%
SPRB Spruce Biosciences Inc 0.42 0.44 0.42 0.43 712K 3.88%
NGD New Gold Inc 2.33 2.43 2.30 2.42 8M 3.86%
DYAI Dyadic International 1.35 1.35 1.26 1.35 38K 3.85%
CRMD CorMedix Inc Common Stock 3.70 3.82 3.61 3.78 517K 3.85%
GOSS Gossamer Bio Inc 0.83 0.89 0.81 0.83 664K 3.81%
FEMY Femasys Inc 1.10 1.14 1.07 1.09 102K 3.81%
TSVT 2seventy bio Inc 4.26 4.50 4.19 4.38 193K 3.79%
BTBT Bit Digital Inc 2.90 3.09 2.87 3.01 17M 3.79%
LILM Lilium N.V 0.77 0.80 0.76 0.78 3M 3.78%
DSGN Design Therapeutics Inc 4.29 4.41 4.18 4.41 54K 3.76%
CGTX Cognition Therapeutics Inc 0.56 0.60 0.56 0.59 522K 3.76%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.22 224K 3.75%
ASRT Assertio Therapeutics Inc 1.07 1.13 1.04 1.11 1M 3.74%
DTCK Davis Commodities Ltd. 1.23 1.40 1.23 1.39 251K 3.73%
LU Lufax Holding Ltd ADR 2.71 2.81 2.69 2.79 1M 3.72%
OTRK Ontrak Inc 0.21 0.22 0.21 0.22 155K 3.70%
INVZ Innoviz Technologies Ltd 0.70 0.75 0.70 0.73 807K 3.70%
MFG Mizuho Financial Group Inc 3.92 3.97 3.90 3.97 1M 3.66%
RLYB Rallybio Corp 1.12 1.14 1.10 1.14 56K 3.64%
PTN Palatin Technologies Inc 1.39 1.46 1.36 1.43 118K 3.62%RNLX Renalytix Ai Plc ADR 0.39 0.41 0.38 0.41 198K 3.62%BRFS BRF Brasil Foods SA(ADR) 4.03 4.18 4.03 4.16 2M 3.62%QD Qudian Inc ADR 1.65 1.74 1.64 1.72 202K 3.61%SLE Sara Lee Corp 1.20 1.20 1.09 1.15 101K 3.60%NKTR Nektar Therapeutics 1.13 1.19 1.08 1.15 822K 3.60%ARMN Aris Mining Corp 4.08 4.30 4.07 4.23 440K 3.55%UGP Ultrapar Participacoes SA (ADR) 4.27 4.38 4.26 4.38 1M 3.55%
ITRM Iterum Therapeutics Plc 1.13 1.22 1.13 1.17 336K 3.54%
CLPR Clipper Realty Inc 4.29 4.39 4.22 4.39 43K 3.54%
GNLX Genelux Corp 1.99 2.11 1.93 2.06 39K 3.52%
RENB Renovaro Biosciences Inc 0.72 0.75 0.69 0.74 221K 3.51%
HYFM Hydrofarm Holdings Group Inc 0.52 0.56 0.52 0.53 118K 3.50%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.22 0.24 1M 3.49%
FCEL FuelCell Energy Inc 0.44 0.46 0.44 0.46 35M 3.47%
NIO Nuveen Insured Municipal Opp 3.77 3.91 3.76 3.89 29M 3.46%
CUTR Cutera Inc 0.75 0.80 0.70 0.75 1M 3.45%
ILPT Industrial Logistics Properties Trust 4.74 4.94 4.69 4.87 334K 3.40%
ADTN ADTRAN Inc 4.72 4.91 4.71 4.87 503K 3.40%
FBIO Fortress Biotech Inc 1.78 1.87 1.78 1.83 238K 3.39%
CBAT Cbak Energy Technology Inc 0.97 0.99 0.87 0.98 416K 3.39%
GRAB Grab Holdings Limited 3.28 3.38 3.28 3.37 15M 3.37%
MYPS PLAYSTUDIOS Inc 1.52 1.57 1.51 1.56 177K 3.31%
INUV Inuvo Inc. 0.27 0.28 0.27 0.28 252K 3.30%
MJ Alternative Harvest ETF 3.37 3.46 3.36 3.45 777K 3.29%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 5M 3.27%
FNGR FingerMotion Inc 1.77 1.77 1.66 1.74 148K 3.26%
ALLK Allakos Inc 0.69 0.71 0.66 0.68 333K 3.26%
CANF Can-Fite Biopharma Ltd 2.65 2.72 2.45 2.55 41K 3.24%
MVIS Microvision Inc 0.87 0.89 0.84 0.88 1M 3.24%
BIRD Allbirds Inc 0.63 0.64 0.55 0.64 887K 3.24%
GMGI Golden Matrix Group Inc 2.23 2.34 2.15 2.24 87K 3.23%
RMBL Rumbleon Inc 3.45 3.56 3.38 3.53 135K 3.22%
MTTR Matterport Inc 4.05 4.19 4.04 4.17 1M 3.22%
GROM Grom Social Enterprises Inc 0.21 0.22 0.20 0.22 52K 3.20%
QUAD Quad/Graphics Inc. 4.46 4.53 4.45 4.51 63K 3.20%
FLUX Flux Power Holdings Inc 3.15 3.24 3.10 3.24 19K 3.18%
ACCO Acco Brands Corp 4.75 4.91 4.75 4.89 621K 3.16%
OABI OmniAb Inc 4.14 4.31 4.10 4.26 359K 3.15%
TOON Kartoon Studios Inc 0.87 0.91 0.85 0.89 52K 3.13%
LITM Snow Lake Resources Ltd 0.45 0.47 0.45 0.46 113K 3.13%
LPL LG Display Co Ltd 3.89 3.97 3.89 3.95 230K 3.13%
IHRT Iheartmedia Inc 1.28 1.33 1.25 1.33 539K 3.10%
ABEV Ambev S.A. 2.28 2.33 2.28 2.33 18M 3.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.97 2.01 1.97 2.01 1M 3.08%
LX Lexinfintech Holdings Ltd 1.64 1.68 1.62 1.68 427K 3.07%
UP Wheels Up Experience Inc 1.64 1.77 1.63 1.68 942K 3.07%
TLYS Tilly's Inc 4.61 4.75 4.53 4.70 41K 3.07%
IAG IAMGOLD Corporation (USA) 4.67 4.92 4.63 4.87 13M 3.07%
ONL Orion Office REIT Inc 3.64 3.73 3.59 3.70 194K 3.06%
ISPC iSpecimen Inc 0.27 0.28 0.26 0.27 315K 3.05%
NAAS Naas Technology Inc 4.00 4.28 3.88 4.07 235K 3.04%
MSN Emerson Radio Corp 0.49 0.49 0.48 0.48 2K 3.02%
NNBR NN Inc 3.35 3.45 3.34 3.41 55K 3.02%
JL J-Long Group Ltd 0.35 0.36 0.34 0.35 66K 3.02%
GAU Galiano Gold Inc 1.32 1.40 1.32 1.37 924K 3.01%
TIGR TigerLogic Corp 3.67 3.78 3.66 3.76 419K 3.01%
AHT Ashford Hospitality Trust Inc 0.88 0.91 0.85 0.91 349K 3.01%
SING Singlepoint Inc 0.09 0.13 0.09 0.09 11M 2.99%
RPHM Reneo Pharmaceuticals Inc 1.31 1.41 1.31 1.38 268K 2.99%
PYXS Pyxis Oncology Inc 3.42 3.55 3.38 3.47 205K 2.97%
NXU Novus Capital Corp II 0.33 0.34 0.33 0.34 89K 2.97%
CELZ Creative Medical Technology Holdings Inc 3.50 3.83 3.50 3.51 23K 2.97%
LGHL Lion Group Holding Ltd ADR 0.27 0.29 0.27 0.29 129K 2.96%
SGHC Super Group (SGHC) Limited 3.07 3.14 3.03 3.13 445K 2.96%
BDRX Biodexa Pharmaceuticals Plc 0.59 0.64 0.58 0.60 125K 2.95%
AZTR Azitra Inc 0.71 0.79 0.64 0.70 2M 2.94%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.38 1.42 1.35 1.40 75K 2.94%
SEAT Vivid Seats Inc 3.76 3.99 3.76 3.87 3M 2.93%
PL Protective Life Corp 2.09 2.15 2.05 2.13 2M 2.90%
HEPS D-MARKET Electronic Services & Trading 2.77 2.87 2.76 2.85 217K 2.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.08 1.02 1.07 96K 2.88%
GILT Gilat Satellite Networks Ltd 4.52 4.67 4.52 4.64 151K 2.88%
EXAI Exscientia Plc 4.90 5.01 4.65 5.00 694K 2.88%
AEVA Aeva Technologies Inc 2.83 2.94 2.83 2.86 142K 2.88%
NOK Nokia Corporation (ADR) 3.83 3.95 3.83 3.94 14M 2.87%
SWIN Solowin Holdings 2.10 2.22 2.05 2.16 131K 2.86%
ENZ Enzo Biochem Inc 1.06 1.11 1.03 1.08 315K 2.86%
LTRN Lantern Pharma Inc 3.86 4.10 3.72 3.97 54K 2.85%
CRNT Ceragon Networks Ltd 2.82 2.92 2.80 2.90 443K 2.84%
ARAY Accuray Incorporated 1.44 1.47 1.44 1.45 455K 2.84%
SBEV Splash Beverage Group Inc 0.46 0.46 0.39 0.41 545K 2.83%
NIU Niu Technologies ADR 1.81 1.86 1.80 1.85 159K 2.78%
WRN Western Copper Corp 1.13 1.13 1.10 1.12 53K 2.75%
CWD CaliberCos Inc 0.57 0.60 0.53 0.56 56K 2.75%
FBLG FibroBiologics Inc 2.00 2.00 1.76 1.88 129K 2.73%
BLND Blend Labs Inc 3.67 3.92 3.57 3.76 3M 2.73%
YEXT Yext Inc 4.88 4.98 4.77 4.93 1M 2.71%
NFGC New Found Gold Corp 2.64 2.71 2.59 2.66 396K 2.70%
MTC Allied Irish Banks Plc 0.26 0.27 0.26 0.27 481K 2.70%
KSCP Knightscope Inc 0.19 0.19 0.18 0.19 2M 2.70%
FRGT Freight Technologies Inc 0.18 0.19 0.17 0.18 372K 2.70%
BITF Bitfarms Ltd. 2.20 2.35 2.19 2.28 12M 2.70%
UUU Universal Security Instruments Inc 1.30 1.46 1.27 1.32 270K 2.65%
URG Ur-Energy Inc 0.99 1.03 0.99 1.02 2M 2.65%
VXRT Vaxart Inc 0.59 0.60 0.57 0.60 1M 2.65%
ACIU AC Immune S.A. 3.50 3.50 3.40 3.48 68K 2.65%
SURG Synergetics USA Inc 2.65 2.78 2.62 2.72 260K 2.64%
CTOS Custom Truck One Source Inc 4.21 4.31 4.17 4.30 529K 2.63%
BBD Banco Bradesco SA (ADR) 2.70 2.76 2.70 2.75 23M 2.61%
RCAT Red Cat Holdings Inc 2.82 2.99 2.56 2.76 2M 2.60%
MBOT Microbot Medical Inc 0.97 1.04 0.97 1.00 207K 2.60%
SNGX Soligenix Inc 3.06 3.25 2.95 3.17 212K 2.59%
DTST Data Storage Corp 4.75 4.99 4.66 4.77 94K 2.58%
AUR Aurora Innovation Inc 3.58 3.70 3.50 3.61 10M 2.56%
EVTL Vertical Aerospace Ltd 0.84 0.90 0.82 0.83 77K 2.56%
ZJYL Jin Medical International Ltd 3.19 3.24 3.09 3.25 49K 2.52%
TBLA Taboola.com Ltd 3.22 3.30 3.22 3.26 391K 2.52%
LAB LaBranche & Co 1.61 1.70 1.59 1.63 4M 2.52%
SKYX SQL Technologies Corp 1.03 1.06 0.95 1.02 161K 2.51%
CNFR Conifer Holdings 1.14 1.23 1.07 1.23 83K 2.50%
BFRI Biofrontera Inc 1.20 1.26 1.19 1.23 98K 2.50%
BKSY BlackSky Technology Inc 1.02 1.04 1.02 1.03 191K 2.50%
AIU Meta Data Limited 0.62 0.65 0.59 0.61 165K 2.50%
DIBS 1stdibs.com Inc 4.03 4.15 3.99 4.12 41K 2.49%
AMBP Ardagh Metal Packaging S.A. 3.24 3.30 3.21 3.29 916K 2.49%
MHLD Maiden Holdings Ltd 1.63 1.65 1.62 1.65 36K 2.48%
GAN Gainsco Inc 1.61 1.68 1.61 1.66 121K 2.47%
BBDO Banco Bradesco S.A. 2.42 2.45 2.41 2.45 37K 2.47%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.24 0.25 0.24 0.25 83K 2.46%
MBIO Mustang Bio Inc 0.34 0.36 0.33 0.36 443K 2.45%
SUP Superior Industries International Inc 2.97 2.97 2.85 2.93 194K 2.45%
ENTO Entero Therapeutics Inc. 0.26 0.33 0.25 0.29 1M 2.44%
CHGG Chegg Inc 2.05 2.12 2.04 2.10 3M 2.44%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.62 0.57 0.60 56K 2.41%
CMTL Comtech Telecomm 2.91 3.04 2.89 3.00 227K 2.39%
LUCD Lucid Diagnostics Inc 0.88 0.89 0.84 0.86 207K 2.38%
TPIC Tpi Composites Inc 3.86 4.14 3.86 3.89 769K 2.37%
ACET Aceto Corporation 1.29 1.39 1.28 1.30 494K 2.36%
GLYC Glycomimetics Inc 0.18 0.19 0.18 0.18 2M 2.33%
SOAR Volato Group Inc 0.47 0.55 0.47 0.49 258K 2.31%
SENS Senseonics Holdings 0.38 0.39 0.38 0.39 1M 2.31%
SVC MERRILL LYNCH 4.32 4.51 4.30 4.42 1M 2.31%
AGBA Agba Acquisition Ltd 2.17 2.23 2.12 2.22 145K 2.30%
NEGG Newegg Commerce Inc 0.80 0.85 0.80 0.82 252K 2.27%
APVO Aptevo Therapeutics Inc 0.40 0.42 0.36 0.37 618K 2.24%
SBSW Sibanye Gold Ltd ADR 3.98 4.15 3.96 4.10 3M 2.24%
GOTU Gaotu Techedu Inc 4.53 4.62 4.50 4.62 847K 2.21%
