172 Penny Stocks Under 2$ - 08/09/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2024 at 5:33 PM 209

172 Most Active Penny Stocks Under 2$ Today - 08/09/2024

Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
DSY Big Tree Cloud Holdings Ltd. 0.80 1.54 0.80 1.47 2M 83.75%
PSIG 0.74 1.04 0.71 1.01 1M 46.38%
WW Watson Wyatt Worldwide Inc 0.75 1.08 0.75 1.01 19M 38.36%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
OGEN Oragenics Inc 1.10 1.43 1.10 1.40 2M 29.63%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
PRCH Porch Group Inc 1.08 1.34 1.08 1.28 1M 16.90%
ONMD OneMedNet Corp. 0.99 1.11 0.96 1.11 385K 15.65%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
DTC Solo Brands Inc 1.17 1.38 1.17 1.32 756K 11.86%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
ITRM Iterum Therapeutics Plc 1.08 1.33 1.08 1.18 802K 11.32%
BTM Brasil Telecom SA (ADR) 1.60 1.72 1.55 1.71 169K 11.04%
CHRS Charming Shoppes Inc 1.45 1.55 1.33 1.43 3M 10.85%
RDZN Roadzen Inc 1.26 1.39 1.24 1.39 67K 10.32%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
SATL Satellogic Inc 1.00 1.02 0.97 1.02 39K 9.89%
CODX Co-Diagnostics Inc 1.07 1.15 1.05 1.12 103K 9.80%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
VVPR Vivopower International Plc 1.73 1.89 1.73 1.86 87K 8.77%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
TFFP Tff Pharmaceuticals Inc 1.62 1.92 1.62 1.76 28K 8.64%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
VRPX Virpax Pharmaceuticals Inc 1.00 1.12 1.00 1.09 202K 7.92%
CMPX Compass Therapeutics Inc 1.07 1.18 1.07 1.09 578K 7.92%
EOSE Eos Energy Enterprises Inc 1.41 1.53 1.40 1.52 5M 7.80%
NXTT Next Technology Holding Inc. 1.07 1.17 1.07 1.16 48K 7.41%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
DBGI Digital Brands Group Inc 0.99 1.09 0.86 1.06 86K 6.96%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.85 1.70 1.85 106K 6.94%
ABVE 1.43 1.94 1.34 1.39 7M 6.92%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
AUUD Auddia Inc 1.07 1.11 1.04 1.10 28K 6.80%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
NDLS Noodles & Company 1.45 1.53 1.44 1.48 119K 6.47%
BW Brush Engineered Material 1.28 1.41 1.18 1.18 3M 6.31%
ESGL ESGL Holdings Ltd 1.38 1.38 1.33 1.35 2K 6.29%
BBLG Bone Biologics Corp 1.70 1.84 1.53 1.69 141K 6.29%
TUP Tupperware Brands Corporation 1.17 1.23 1.14 1.22 762K 6.09%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
MKTW Marketwise Inc 1.05 1.08 1.00 1.08 64K 5.88%
AKAN Akanda Corp 1.24 1.39 1.21 1.31 158K 5.65%
AMLX Amylyx Pharmaceuticals Inc 1.82 1.93 1.77 1.90 864K 5.56%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
UP Wheels Up Experience Inc 1.69 1.79 1.66 1.76 934K 5.39%
ABLV Able View Global Inc 1.27 1.36 1.07 1.18 31K 5.36%
UMAC Unusual Machines Inc 2.09 2.11 1.88 2.00 179K 5.26%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
WETH Wetouch Technology Inc 1.19 1.35 1.19 1.28 131K 4.92%
OPK Opko Health Inc 1.41 1.50 1.39 1.50 6M 4.90%
BFRI Biofrontera Inc 1.32 1.48 1.22 1.31 501K 4.80%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
IMMP Immutep Ltd ADR 1.99 2.07 1.94 1.98 288K 4.76%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
MOGO Mogo Inc 1.29 1.35 1.29 1.32 8K 4.67%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
CURI Curiositystream Inc 1.08 1.15 1.08 1.14 64K 4.59%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
PDYN Palladyne AI Corp. 1.60 1.72 1.56 1.65 104K 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
FANH Fanhua Inc 1.39 1.46 1.36 1.46 191K 4.29%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
SILO SILO Pharma Inc 1.22 1.39 1.22 1.29 328K 4.03%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
MDAI Spectral AI Inc 1.40 1.61 1.47 1.51 121K 3.78%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
PIXY Shiftpixy Inc 1.10 1.14 1.05 1.11 38K 3.74%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CLDI Calidi Biotherapeutics Inc 1.71 1.79 1.64 1.74 80K 3.57%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ASNS Actelis Networks Inc 1.20 1.32 1.20 1.29 154K 3.20%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.94 1.90 1.94 984K 3.19%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
AADI Aadi Bioscience Inc 1.36 1.41 1.33 1.39 86K 2.96%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CLSD Clearside Biomedi 1.05 1.09 1.02 1.09 68K 2.83%
SMSI Smith Micro Software Inc 1.10 1.13 1.10 1.11 120K 2.78%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
RMNI Rimini Street Inc 1.83 1.91 1.79 1.90 254K 2.70%
BARK Original BARK Co (The) 1.53 1.59 1.52 1.57 352K 2.61%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
ECX ECARX Holdings Inc 1.61 1.65 1.61 1.65 53K 2.48%
CISS C3is Inc 1.25 1.26 1.20 1.24 109K 2.48%
TALK Talkspace Inc 1.63 1.71 1.61 1.69 2M 2.42%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
HOWL Werewolf Therapeutics Inc 1.84 1.93 1.71 1.89 254K 2.16%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
AXDX Accelerate Diagnosti 1.38 1.50 1.30 1.45 174K 2.11%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
LYEL Lyell Immunopharma Inc 1.52 1.59 1.44 1.53 606K 2.00%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
APYX Apyx Medical Corp 1.19 1.19 1.02 1.04 97K 1.96%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
MIGI Mawson Infrastructure Group Inc 1.09 1.18 1.02 1.09 292K 1.87%
GAME Shanda Games Limited(ADR) 1.09 1.12 1.08 1.12 108K 1.82%
VANI Vivani Medical Inc 1.16 1.19 1.16 1.18 52K 1.72%
CTMX Cytomx Thera 1.19 1.26 1.18 1.20 1M 1.69%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
CLOV Clover Health Investments Corp 1.84 1.91 1.84 1.86 5M 1.64%
ICAD iCAD INC 1.28 1.32 1.22 1.27 114K 1.60%
SPRO SmartPros Ltd. 1.28 1.29 1.25 1.28 62K 1.59%
CXAI CXApp Inc 1.97 2.03 1.91 1.98 213K 1.54%
SMFL Smart for Life Inc 1.35 1.43 1.30 1.40 90K 1.45%
MIST Milestone Pharmaceuticals Inc 1.43 1.43 1.38 1.41 30K 1.44%
ASRT Assertio Therapeutics Inc 1.08 1.15 1.07 1.10 1M 1.38%
GAN Gainsco Inc 1.57 1.58 1.54 1.55 358K 1.31%
GDC GD Culture Group Limited 1.50 1.61 1.45 1.56 58K 1.30%
FSP Franklin Street Properties Corp 1.55 1.59 1.54 1.58 340K 1.28%
GLT P 1.64 1.71 1.56 1.70 141K 1.19%
GOEV Canoo Inc 1.76 1.79 1.73 1.78 1M 1.14%
BIAF BioAffinity Technologies Inc 1.75 1.78 1.68 1.78 31K 1.14%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
STXS Stereotaxis Inc 1.83 1.87 1.79 1.87 137K 1.08%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
ABAT Advanced Battery Technologies Inc 1.00 1.02 1.00 1.01 122K 1.00%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
PRPL Purple Communications Inc 1.05 1.08 1.01 1.04 213K 0.97%
INTZ Intrusion Inc 1.10 1.13 1.10 1.13 35K 0.89%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
CVM CEL-SCI Corporation 1.20 1.23 1.19 1.21 243K 0.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.22 1.18 1.21 308K 0.83%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
GROY Gold Royalty Corp 1.26 1.26 1.23 1.25 561K 0.81%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
ACET Aceto Corporation 1.33 1.35 1.29 1.34 592K 0.75%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 4M 0.73%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
SYRA Syra Health Corp 1.32 1.34 1.30 1.32 47K 0.61%
EMX Emx Royalty Group 1.71 1.71 1.69 1.70 241K 0.59%
ZCMD Zhongchao Inc Cl A 1.58 1.69 1.53 1.56 254K 0.59%
VZLA Vizsla Silver Corp 1.74 1.76 1.71 1.73 520K 0.58%
DDL Dingdong (Cayman) Ltd 1.80 1.88 1.74 1.79 437K 0.56%
EVC Entravision Communication 1.85 1.90 1.74 1.84 763K 0.55%
DOUG Douglas Elliman Inc 1.83 1.92 1.79 1.86 671K 0.54%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
MPU Mega Matrix Corp 1.94 2.08 1.93 2.00 45K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Omneky Integrates AI Growth Agent With Slack for Ads

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

EmpowHer Grants Propel Female-led Social Ventures Forward

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Foodcare Proves Effective in Reducing Blood Sugar Levels

A New Chapter for Diabetes Care: Foodcare Folks, we've got ourselves a game-changer in the world of diabetes care. Listen closely: Foodsmart's latest study, hot off the press from the American Heart Association's Circulation, essentially hands over the blueprint for tackling type 2 diabetes in an innovative fashion. Now, I'm not the type to get all mushy over scientific...

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...