172 Penny Stocks Under 2$ - 08/09/2024
Post# of 469
(Total Views: 170)
Posted On: 08/09/2024 5:33:36 PM
172 Most Active Penny Stocks Under 2$ Today - 08/09/2024
Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
DSY Big Tree Cloud Holdings Ltd. 0.80 1.54 0.80 1.47 2M 83.75%
PSIG 0.74 1.04 0.71 1.01 1M 46.38%
WW Watson Wyatt Worldwide Inc 0.75 1.08 0.75 1.01 19M 38.36%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
OGEN Oragenics Inc 1.10 1.43 1.10 1.40 2M 29.63%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
PRCH Porch Group Inc 1.08 1.34 1.08 1.28 1M 16.90%
ONMD OneMedNet Corp. 0.99 1.11 0.96 1.11 385K 15.65%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
DTC Solo Brands Inc 1.17 1.38 1.17 1.32 756K 11.86%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
ITRM Iterum Therapeutics Plc 1.08 1.33 1.08 1.18 802K 11.32%
BTM Brasil Telecom SA (ADR) 1.60 1.72 1.55 1.71 169K 11.04%
CHRS Charming Shoppes Inc 1.45 1.55 1.33 1.43 3M 10.85%
RDZN Roadzen Inc 1.26 1.39 1.24 1.39 67K 10.32%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
SATL Satellogic Inc 1.00 1.02 0.97 1.02 39K 9.89%
CODX Co-Diagnostics Inc 1.07 1.15 1.05 1.12 103K 9.80%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
VVPR Vivopower International Plc 1.73 1.89 1.73 1.86 87K 8.77%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
TFFP Tff Pharmaceuticals Inc 1.62 1.92 1.62 1.76 28K 8.64%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
VRPX Virpax Pharmaceuticals Inc 1.00 1.12 1.00 1.09 202K 7.92%
CMPX Compass Therapeutics Inc 1.07 1.18 1.07 1.09 578K 7.92%
EOSE Eos Energy Enterprises Inc 1.41 1.53 1.40 1.52 5M 7.80%
NXTT Next Technology Holding Inc. 1.07 1.17 1.07 1.16 48K 7.41%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
DBGI Digital Brands Group Inc 0.99 1.09 0.86 1.06 86K 6.96%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.85 1.70 1.85 106K 6.94%
ABVE 1.43 1.94 1.34 1.39 7M 6.92%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
AUUD Auddia Inc 1.07 1.11 1.04 1.10 28K 6.80%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
NDLS Noodles & Company 1.45 1.53 1.44 1.48 119K 6.47%
BW Brush Engineered Material 1.28 1.41 1.18 1.18 3M 6.31%
ESGL ESGL Holdings Ltd 1.38 1.38 1.33 1.35 2K 6.29%
BBLG Bone Biologics Corp 1.70 1.84 1.53 1.69 141K 6.29%
TUP Tupperware Brands Corporation 1.17 1.23 1.14 1.22 762K 6.09%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
MKTW Marketwise Inc 1.05 1.08 1.00 1.08 64K 5.88%
AKAN Akanda Corp 1.24 1.39 1.21 1.31 158K 5.65%
AMLX Amylyx Pharmaceuticals Inc 1.82 1.93 1.77 1.90 864K 5.56%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
UP Wheels Up Experience Inc 1.69 1.79 1.66 1.76 934K 5.39%
ABLV Able View Global Inc 1.27 1.36 1.07 1.18 31K 5.36%
UMAC Unusual Machines Inc 2.09 2.11 1.88 2.00 179K 5.26%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
WETH Wetouch Technology Inc 1.19 1.35 1.19 1.28 131K 4.92%
OPK Opko Health Inc 1.41 1.50 1.39 1.50 6M 4.90%
BFRI Biofrontera Inc 1.32 1.48 1.22 1.31 501K 4.80%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
IMMP Immutep Ltd ADR 1.99 2.07 1.94 1.98 288K 4.76%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
MOGO Mogo Inc 1.29 1.35 1.29 1.32 8K 4.67%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
CURI Curiositystream Inc 1.08 1.15 1.08 1.14 64K 4.59%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
PDYN Palladyne AI Corp. 1.60 1.72 1.56 1.65 104K 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
FANH Fanhua Inc 1.39 1.46 1.36 1.46 191K 4.29%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
SILO SILO Pharma Inc 1.22 1.39 1.22 1.29 328K 4.03%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
MDAI Spectral AI Inc 1.40 1.61 1.47 1.51 121K 3.78%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
PIXY Shiftpixy Inc 1.10 1.14 1.05 1.11 38K 3.74%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CLDI Calidi Biotherapeutics Inc 1.71 1.79 1.64 1.74 80K 3.57%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ASNS Actelis Networks Inc 1.20 1.32 1.20 1.29 154K 3.20%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.94 1.90 1.94 984K 3.19%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
AADI Aadi Bioscience Inc 1.36 1.41 1.33 1.39 86K 2.96%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CLSD Clearside Biomedi 1.05 1.09 1.02 1.09 68K 2.83%
SMSI Smith Micro Software Inc 1.10 1.13 1.10 1.11 120K 2.78%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
RMNI Rimini Street Inc 1.83 1.91 1.79 1.90 254K 2.70%
BARK Original BARK Co (The) 1.53 1.59 1.52 1.57 352K 2.61%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
ECX ECARX Holdings Inc 1.61 1.65 1.61 1.65 53K 2.48%
CISS C3is Inc 1.25 1.26 1.20 1.24 109K 2.48%
TALK Talkspace Inc 1.63 1.71 1.61 1.69 2M 2.42%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
HOWL Werewolf Therapeutics Inc 1.84 1.93 1.71 1.89 254K 2.16%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
AXDX Accelerate Diagnosti 1.38 1.50 1.30 1.45 174K 2.11%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
LYEL Lyell Immunopharma Inc 1.52 1.59 1.44 1.53 606K 2.00%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
APYX Apyx Medical Corp 1.19 1.19 1.02 1.04 97K 1.96%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
MIGI Mawson Infrastructure Group Inc 1.09 1.18 1.02 1.09 292K 1.87%
GAME Shanda Games Limited(ADR) 1.09 1.12 1.08 1.12 108K 1.82%
VANI Vivani Medical Inc 1.16 1.19 1.16 1.18 52K 1.72%
CTMX Cytomx Thera 1.19 1.26 1.18 1.20 1M 1.69%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
CLOV Clover Health Investments Corp 1.84 1.91 1.84 1.86 5M 1.64%
ICAD iCAD INC 1.28 1.32 1.22 1.27 114K 1.60%
SPRO SmartPros Ltd. 1.28 1.29 1.25 1.28 62K 1.59%
CXAI CXApp Inc 1.97 2.03 1.91 1.98 213K 1.54%
SMFL Smart for Life Inc 1.35 1.43 1.30 1.40 90K 1.45%
MIST Milestone Pharmaceuticals Inc 1.43 1.43 1.38 1.41 30K 1.44%
ASRT Assertio Therapeutics Inc 1.08 1.15 1.07 1.10 1M 1.38%
GAN Gainsco Inc 1.57 1.58 1.54 1.55 358K 1.31%
GDC GD Culture Group Limited 1.50 1.61 1.45 1.56 58K 1.30%
FSP Franklin Street Properties Corp 1.55 1.59 1.54 1.58 340K 1.28%
GLT P 1.64 1.71 1.56 1.70 141K 1.19%
GOEV Canoo Inc 1.76 1.79 1.73 1.78 1M 1.14%
BIAF BioAffinity Technologies Inc 1.75 1.78 1.68 1.78 31K 1.14%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
STXS Stereotaxis Inc 1.83 1.87 1.79 1.87 137K 1.08%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
ABAT Advanced Battery Technologies Inc 1.00 1.02 1.00 1.01 122K 1.00%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
PRPL Purple Communications Inc 1.05 1.08 1.01 1.04 213K 0.97%
INTZ Intrusion Inc 1.10 1.13 1.10 1.13 35K 0.89%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
CVM CEL-SCI Corporation 1.20 1.23 1.19 1.21 243K 0.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.22 1.18 1.21 308K 0.83%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
GROY Gold Royalty Corp 1.26 1.26 1.23 1.25 561K 0.81%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
ACET Aceto Corporation 1.33 1.35 1.29 1.34 592K 0.75%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 4M 0.73%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
SYRA Syra Health Corp 1.32 1.34 1.30 1.32 47K 0.61%
EMX Emx Royalty Group 1.71 1.71 1.69 1.70 241K 0.59%
ZCMD Zhongchao Inc Cl A 1.58 1.69 1.53 1.56 254K 0.59%
VZLA Vizsla Silver Corp 1.74 1.76 1.71 1.73 520K 0.58%
DDL Dingdong (Cayman) Ltd 1.80 1.88 1.74 1.79 437K 0.56%
EVC Entravision Communication 1.85 1.90 1.74 1.84 763K 0.55%
DOUG Douglas Elliman Inc 1.83 1.92 1.79 1.86 671K 0.54%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
MPU Mega Matrix Corp 1.94 2.08 1.93 2.00 45K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%
Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
DSY Big Tree Cloud Holdings Ltd. 0.80 1.54 0.80 1.47 2M 83.75%
PSIG 0.74 1.04 0.71 1.01 1M 46.38%
WW Watson Wyatt Worldwide Inc 0.75 1.08 0.75 1.01 19M 38.36%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
OGEN Oragenics Inc 1.10 1.43 1.10 1.40 2M 29.63%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
PRCH Porch Group Inc 1.08 1.34 1.08 1.28 1M 16.90%
ONMD OneMedNet Corp. 0.99 1.11 0.96 1.11 385K 15.65%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
DTC Solo Brands Inc 1.17 1.38 1.17 1.32 756K 11.86%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
ITRM Iterum Therapeutics Plc 1.08 1.33 1.08 1.18 802K 11.32%
BTM Brasil Telecom SA (ADR) 1.60 1.72 1.55 1.71 169K 11.04%
CHRS Charming Shoppes Inc 1.45 1.55 1.33 1.43 3M 10.85%
RDZN Roadzen Inc 1.26 1.39 1.24 1.39 67K 10.32%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
SATL Satellogic Inc 1.00 1.02 0.97 1.02 39K 9.89%
CODX Co-Diagnostics Inc 1.07 1.15 1.05 1.12 103K 9.80%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
VVPR Vivopower International Plc 1.73 1.89 1.73 1.86 87K 8.77%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
TFFP Tff Pharmaceuticals Inc 1.62 1.92 1.62 1.76 28K 8.64%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
VRPX Virpax Pharmaceuticals Inc 1.00 1.12 1.00 1.09 202K 7.92%
CMPX Compass Therapeutics Inc 1.07 1.18 1.07 1.09 578K 7.92%
EOSE Eos Energy Enterprises Inc 1.41 1.53 1.40 1.52 5M 7.80%
NXTT Next Technology Holding Inc. 1.07 1.17 1.07 1.16 48K 7.41%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
DBGI Digital Brands Group Inc 0.99 1.09 0.86 1.06 86K 6.96%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.85 1.70 1.85 106K 6.94%
ABVE 1.43 1.94 1.34 1.39 7M 6.92%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
AUUD Auddia Inc 1.07 1.11 1.04 1.10 28K 6.80%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
NDLS Noodles & Company 1.45 1.53 1.44 1.48 119K 6.47%
BW Brush Engineered Material 1.28 1.41 1.18 1.18 3M 6.31%
ESGL ESGL Holdings Ltd 1.38 1.38 1.33 1.35 2K 6.29%
BBLG Bone Biologics Corp 1.70 1.84 1.53 1.69 141K 6.29%
TUP Tupperware Brands Corporation 1.17 1.23 1.14 1.22 762K 6.09%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
MKTW Marketwise Inc 1.05 1.08 1.00 1.08 64K 5.88%
AKAN Akanda Corp 1.24 1.39 1.21 1.31 158K 5.65%
AMLX Amylyx Pharmaceuticals Inc 1.82 1.93 1.77 1.90 864K 5.56%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
UP Wheels Up Experience Inc 1.69 1.79 1.66 1.76 934K 5.39%
ABLV Able View Global Inc 1.27 1.36 1.07 1.18 31K 5.36%
UMAC Unusual Machines Inc 2.09 2.11 1.88 2.00 179K 5.26%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
WETH Wetouch Technology Inc 1.19 1.35 1.19 1.28 131K 4.92%
OPK Opko Health Inc 1.41 1.50 1.39 1.50 6M 4.90%
BFRI Biofrontera Inc 1.32 1.48 1.22 1.31 501K 4.80%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
IMMP Immutep Ltd ADR 1.99 2.07 1.94 1.98 288K 4.76%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
MOGO Mogo Inc 1.29 1.35 1.29 1.32 8K 4.67%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
CURI Curiositystream Inc 1.08 1.15 1.08 1.14 64K 4.59%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
PDYN Palladyne AI Corp. 1.60 1.72 1.56 1.65 104K 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
FANH Fanhua Inc 1.39 1.46 1.36 1.46 191K 4.29%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
SILO SILO Pharma Inc 1.22 1.39 1.22 1.29 328K 4.03%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
MDAI Spectral AI Inc 1.40 1.61 1.47 1.51 121K 3.78%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
PIXY Shiftpixy Inc 1.10 1.14 1.05 1.11 38K 3.74%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CLDI Calidi Biotherapeutics Inc 1.71 1.79 1.64 1.74 80K 3.57%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ASNS Actelis Networks Inc 1.20 1.32 1.20 1.29 154K 3.20%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.94 1.90 1.94 984K 3.19%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
AADI Aadi Bioscience Inc 1.36 1.41 1.33 1.39 86K 2.96%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CLSD Clearside Biomedi 1.05 1.09 1.02 1.09 68K 2.83%
SMSI Smith Micro Software Inc 1.10 1.13 1.10 1.11 120K 2.78%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
RMNI Rimini Street Inc 1.83 1.91 1.79 1.90 254K 2.70%
BARK Original BARK Co (The) 1.53 1.59 1.52 1.57 352K 2.61%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
ECX ECARX Holdings Inc 1.61 1.65 1.61 1.65 53K 2.48%
CISS C3is Inc 1.25 1.26 1.20 1.24 109K 2.48%
TALK Talkspace Inc 1.63 1.71 1.61 1.69 2M 2.42%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
HOWL Werewolf Therapeutics Inc 1.84 1.93 1.71 1.89 254K 2.16%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
AXDX Accelerate Diagnosti 1.38 1.50 1.30 1.45 174K 2.11%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
LYEL Lyell Immunopharma Inc 1.52 1.59 1.44 1.53 606K 2.00%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
APYX Apyx Medical Corp 1.19 1.19 1.02 1.04 97K 1.96%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
MIGI Mawson Infrastructure Group Inc 1.09 1.18 1.02 1.09 292K 1.87%
GAME Shanda Games Limited(ADR) 1.09 1.12 1.08 1.12 108K 1.82%
VANI Vivani Medical Inc 1.16 1.19 1.16 1.18 52K 1.72%
CTMX Cytomx Thera 1.19 1.26 1.18 1.20 1M 1.69%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
CLOV Clover Health Investments Corp 1.84 1.91 1.84 1.86 5M 1.64%
ICAD iCAD INC 1.28 1.32 1.22 1.27 114K 1.60%
SPRO SmartPros Ltd. 1.28 1.29 1.25 1.28 62K 1.59%
CXAI CXApp Inc 1.97 2.03 1.91 1.98 213K 1.54%
SMFL Smart for Life Inc 1.35 1.43 1.30 1.40 90K 1.45%
MIST Milestone Pharmaceuticals Inc 1.43 1.43 1.38 1.41 30K 1.44%
ASRT Assertio Therapeutics Inc 1.08 1.15 1.07 1.10 1M 1.38%
GAN Gainsco Inc 1.57 1.58 1.54 1.55 358K 1.31%
GDC GD Culture Group Limited 1.50 1.61 1.45 1.56 58K 1.30%
FSP Franklin Street Properties Corp 1.55 1.59 1.54 1.58 340K 1.28%
GLT P 1.64 1.71 1.56 1.70 141K 1.19%
GOEV Canoo Inc 1.76 1.79 1.73 1.78 1M 1.14%
BIAF BioAffinity Technologies Inc 1.75 1.78 1.68 1.78 31K 1.14%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
STXS Stereotaxis Inc 1.83 1.87 1.79 1.87 137K 1.08%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
ABAT Advanced Battery Technologies Inc 1.00 1.02 1.00 1.01 122K 1.00%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
PRPL Purple Communications Inc 1.05 1.08 1.01 1.04 213K 0.97%
INTZ Intrusion Inc 1.10 1.13 1.10 1.13 35K 0.89%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
CVM CEL-SCI Corporation 1.20 1.23 1.19 1.21 243K 0.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.22 1.18 1.21 308K 0.83%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
GROY Gold Royalty Corp 1.26 1.26 1.23 1.25 561K 0.81%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
ACET Aceto Corporation 1.33 1.35 1.29 1.34 592K 0.75%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 4M 0.73%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
SYRA Syra Health Corp 1.32 1.34 1.30 1.32 47K 0.61%
EMX Emx Royalty Group 1.71 1.71 1.69 1.70 241K 0.59%
ZCMD Zhongchao Inc Cl A 1.58 1.69 1.53 1.56 254K 0.59%
VZLA Vizsla Silver Corp 1.74 1.76 1.71 1.73 520K 0.58%
DDL Dingdong (Cayman) Ltd 1.80 1.88 1.74 1.79 437K 0.56%
EVC Entravision Communication 1.85 1.90 1.74 1.84 763K 0.55%
DOUG Douglas Elliman Inc 1.83 1.92 1.79 1.86 671K 0.54%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
MPU Mega Matrix Corp 1.94 2.08 1.93 2.00 45K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%
(0)
(0)