172 Penny Stocks Under 2$ - 08/09/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2024 at 5:33 PM 214

172 Most Active Penny Stocks Under 2$ Today - 08/09/2024

Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
DSY Big Tree Cloud Holdings Ltd. 0.80 1.54 0.80 1.47 2M 83.75%
PSIG 0.74 1.04 0.71 1.01 1M 46.38%
WW Watson Wyatt Worldwide Inc 0.75 1.08 0.75 1.01 19M 38.36%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
OGEN Oragenics Inc 1.10 1.43 1.10 1.40 2M 29.63%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
PRCH Porch Group Inc 1.08 1.34 1.08 1.28 1M 16.90%
ONMD OneMedNet Corp. 0.99 1.11 0.96 1.11 385K 15.65%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
DTC Solo Brands Inc 1.17 1.38 1.17 1.32 756K 11.86%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
ITRM Iterum Therapeutics Plc 1.08 1.33 1.08 1.18 802K 11.32%
BTM Brasil Telecom SA (ADR) 1.60 1.72 1.55 1.71 169K 11.04%
CHRS Charming Shoppes Inc 1.45 1.55 1.33 1.43 3M 10.85%
RDZN Roadzen Inc 1.26 1.39 1.24 1.39 67K 10.32%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
SATL Satellogic Inc 1.00 1.02 0.97 1.02 39K 9.89%
CODX Co-Diagnostics Inc 1.07 1.15 1.05 1.12 103K 9.80%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
VVPR Vivopower International Plc 1.73 1.89 1.73 1.86 87K 8.77%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
TFFP Tff Pharmaceuticals Inc 1.62 1.92 1.62 1.76 28K 8.64%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
VRPX Virpax Pharmaceuticals Inc 1.00 1.12 1.00 1.09 202K 7.92%
CMPX Compass Therapeutics Inc 1.07 1.18 1.07 1.09 578K 7.92%
EOSE Eos Energy Enterprises Inc 1.41 1.53 1.40 1.52 5M 7.80%
NXTT Next Technology Holding Inc. 1.07 1.17 1.07 1.16 48K 7.41%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
DBGI Digital Brands Group Inc 0.99 1.09 0.86 1.06 86K 6.96%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.85 1.70 1.85 106K 6.94%
ABVE 1.43 1.94 1.34 1.39 7M 6.92%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
AUUD Auddia Inc 1.07 1.11 1.04 1.10 28K 6.80%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
NDLS Noodles & Company 1.45 1.53 1.44 1.48 119K 6.47%
BW Brush Engineered Material 1.28 1.41 1.18 1.18 3M 6.31%
ESGL ESGL Holdings Ltd 1.38 1.38 1.33 1.35 2K 6.29%
BBLG Bone Biologics Corp 1.70 1.84 1.53 1.69 141K 6.29%
TUP Tupperware Brands Corporation 1.17 1.23 1.14 1.22 762K 6.09%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
MKTW Marketwise Inc 1.05 1.08 1.00 1.08 64K 5.88%
AKAN Akanda Corp 1.24 1.39 1.21 1.31 158K 5.65%
AMLX Amylyx Pharmaceuticals Inc 1.82 1.93 1.77 1.90 864K 5.56%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
UP Wheels Up Experience Inc 1.69 1.79 1.66 1.76 934K 5.39%
ABLV Able View Global Inc 1.27 1.36 1.07 1.18 31K 5.36%
UMAC Unusual Machines Inc 2.09 2.11 1.88 2.00 179K 5.26%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
WETH Wetouch Technology Inc 1.19 1.35 1.19 1.28 131K 4.92%
OPK Opko Health Inc 1.41 1.50 1.39 1.50 6M 4.90%
BFRI Biofrontera Inc 1.32 1.48 1.22 1.31 501K 4.80%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
IMMP Immutep Ltd ADR 1.99 2.07 1.94 1.98 288K 4.76%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
MOGO Mogo Inc 1.29 1.35 1.29 1.32 8K 4.67%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
CURI Curiositystream Inc 1.08 1.15 1.08 1.14 64K 4.59%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
PDYN Palladyne AI Corp. 1.60 1.72 1.56 1.65 104K 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
FANH Fanhua Inc 1.39 1.46 1.36 1.46 191K 4.29%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
SILO SILO Pharma Inc 1.22 1.39 1.22 1.29 328K 4.03%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
MDAI Spectral AI Inc 1.40 1.61 1.47 1.51 121K 3.78%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
PIXY Shiftpixy Inc 1.10 1.14 1.05 1.11 38K 3.74%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CLDI Calidi Biotherapeutics Inc 1.71 1.79 1.64 1.74 80K 3.57%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ASNS Actelis Networks Inc 1.20 1.32 1.20 1.29 154K 3.20%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.94 1.90 1.94 984K 3.19%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
AADI Aadi Bioscience Inc 1.36 1.41 1.33 1.39 86K 2.96%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CLSD Clearside Biomedi 1.05 1.09 1.02 1.09 68K 2.83%
SMSI Smith Micro Software Inc 1.10 1.13 1.10 1.11 120K 2.78%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
RMNI Rimini Street Inc 1.83 1.91 1.79 1.90 254K 2.70%
BARK Original BARK Co (The) 1.53 1.59 1.52 1.57 352K 2.61%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
ECX ECARX Holdings Inc 1.61 1.65 1.61 1.65 53K 2.48%
CISS C3is Inc 1.25 1.26 1.20 1.24 109K 2.48%
TALK Talkspace Inc 1.63 1.71 1.61 1.69 2M 2.42%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
HOWL Werewolf Therapeutics Inc 1.84 1.93 1.71 1.89 254K 2.16%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
AXDX Accelerate Diagnosti 1.38 1.50 1.30 1.45 174K 2.11%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
LYEL Lyell Immunopharma Inc 1.52 1.59 1.44 1.53 606K 2.00%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
APYX Apyx Medical Corp 1.19 1.19 1.02 1.04 97K 1.96%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
MIGI Mawson Infrastructure Group Inc 1.09 1.18 1.02 1.09 292K 1.87%
GAME Shanda Games Limited(ADR) 1.09 1.12 1.08 1.12 108K 1.82%
VANI Vivani Medical Inc 1.16 1.19 1.16 1.18 52K 1.72%
CTMX Cytomx Thera 1.19 1.26 1.18 1.20 1M 1.69%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
CLOV Clover Health Investments Corp 1.84 1.91 1.84 1.86 5M 1.64%
ICAD iCAD INC 1.28 1.32 1.22 1.27 114K 1.60%
SPRO SmartPros Ltd. 1.28 1.29 1.25 1.28 62K 1.59%
CXAI CXApp Inc 1.97 2.03 1.91 1.98 213K 1.54%
SMFL Smart for Life Inc 1.35 1.43 1.30 1.40 90K 1.45%
MIST Milestone Pharmaceuticals Inc 1.43 1.43 1.38 1.41 30K 1.44%
ASRT Assertio Therapeutics Inc 1.08 1.15 1.07 1.10 1M 1.38%
GAN Gainsco Inc 1.57 1.58 1.54 1.55 358K 1.31%
GDC GD Culture Group Limited 1.50 1.61 1.45 1.56 58K 1.30%
FSP Franklin Street Properties Corp 1.55 1.59 1.54 1.58 340K 1.28%
GLT P 1.64 1.71 1.56 1.70 141K 1.19%
GOEV Canoo Inc 1.76 1.79 1.73 1.78 1M 1.14%
BIAF BioAffinity Technologies Inc 1.75 1.78 1.68 1.78 31K 1.14%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
STXS Stereotaxis Inc 1.83 1.87 1.79 1.87 137K 1.08%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
ABAT Advanced Battery Technologies Inc 1.00 1.02 1.00 1.01 122K 1.00%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
PRPL Purple Communications Inc 1.05 1.08 1.01 1.04 213K 0.97%
INTZ Intrusion Inc 1.10 1.13 1.10 1.13 35K 0.89%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
CVM CEL-SCI Corporation 1.20 1.23 1.19 1.21 243K 0.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.22 1.18 1.21 308K 0.83%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
GROY Gold Royalty Corp 1.26 1.26 1.23 1.25 561K 0.81%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
ACET Aceto Corporation 1.33 1.35 1.29 1.34 592K 0.75%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 4M 0.73%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
SYRA Syra Health Corp 1.32 1.34 1.30 1.32 47K 0.61%
EMX Emx Royalty Group 1.71 1.71 1.69 1.70 241K 0.59%
ZCMD Zhongchao Inc Cl A 1.58 1.69 1.53 1.56 254K 0.59%
VZLA Vizsla Silver Corp 1.74 1.76 1.71 1.73 520K 0.58%
DDL Dingdong (Cayman) Ltd 1.80 1.88 1.74 1.79 437K 0.56%
EVC Entravision Communication 1.85 1.90 1.74 1.84 763K 0.55%
DOUG Douglas Elliman Inc 1.83 1.92 1.79 1.86 671K 0.54%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
MPU Mega Matrix Corp 1.94 2.08 1.93 2.00 45K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...