78 Penny Stocks Under 1$ - 08/09/2024
Post# of 469
(Total Views: 149)
Posted On: 08/09/2024 5:32:13 PM
78 Most Active Penny Stocks Under 1$ Today - 08/09/2024
Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%
Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%
(0)
(0)