338 Penny Stocks Under 5$ - 08/09/2024
Post# of 468
(Total Views: 198)
Posted On: 08/09/2024 5:35:16 PM
338 Most Active Penny Stocks Under 5$ Today - 08/09/2024
Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
DSY Big Tree Cloud Holdings Ltd. 0.80 1.54 0.80 1.47 2M 83.75%
PSIG 0.74 1.04 0.71 1.01 1M 46.38%
MRIN Marin Software Inc 2.12 2.72 2.08 2.53 46M 39.78%
WW Watson Wyatt Worldwide Inc 0.75 1.08 0.75 1.01 19M 38.36%
EXFY Expensify Inc 1.75 2.23 1.75 2.10 5M 36.36%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
OGEN Oragenics Inc 1.10 1.43 1.10 1.40 2M 29.63%
CDLX Cardlytics Inc 2.98 4.07 2.97 3.78 9M 27.70%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
RCAT Red Cat Holdings Inc 2.01 2.50 2.01 2.48 2M 22.77%
BLND Blend Labs Inc 3.31 4.14 3.18 3.30 18M 22.68%
XGN Exagen Inc 2.81 3.46 2.68 3.38 402K 22.46%
RVNC Revance Therapeutics 3.10 3.72 3.10 3.53 5M 19.66%
KITT Nauticus Robotics Inc 2.61 2.65 2.10 2.29 24M 19.27%
PRCH Porch Group Inc 1.08 1.34 1.08 1.28 1M 16.90%
IAG IAMGOLD Corporation (USA) 3.98 4.34 3.86 4.28 14M 16.30%
ONMD OneMedNet Corp. 0.99 1.11 0.96 1.11 385K 15.65%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HNST Honest Company Inc (The ) 3.94 4.09 3.63 3.68 4M 13.58%
TPIC Tpi Composites Inc 3.36 4.25 3.24 3.92 2M 13.29%
ATER Aterian Inc 3.06 3.50 3.06 3.45 122K 13.11%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
OMEX Odyssey Marine Exploration Inc 3.43 3.78 3.31 3.65 123K 12.31%
LPTX Leap Therapeutics Inc 2.19 2.47 2.19 2.47 169K 12.05%
DTC Solo Brands Inc 1.17 1.38 1.17 1.32 756K 11.86%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
CRDF Cardiff Oncology Inc 2.16 2.60 2.15 2.38 817K 11.74%
SLRX Salarius Pharmaceuticals Inc 2.06 2.45 2.06 2.30 682K 11.65%
FTHM Fathom Holdings Inc 2.40 2.96 2.35 2.68 176K 11.46%
VNET 21Vianet Group Inc 1.83 2.06 1.78 2.05 927K 11.41%
ITRM Iterum Therapeutics Plc 1.08 1.33 1.08 1.18 802K 11.32%
BTM Brasil Telecom SA (ADR) 1.60 1.72 1.55 1.71 169K 11.04%
CHRS Charming Shoppes Inc 1.45 1.55 1.33 1.43 3M 10.85%
CRVS Corvus Pharma Com 3.68 4.04 3.59 3.97 1M 10.59%
RDZN Roadzen Inc 1.26 1.39 1.24 1.39 67K 10.32%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
EUDA Euda Health Holdings Limited 4.09 4.48 4.09 4.46 119K 10.12%
SATL Satellogic Inc 1.00 1.02 0.97 1.02 39K 9.89%
CODX Co-Diagnostics Inc 1.07 1.15 1.05 1.12 103K 9.80%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
EHTH eHealth Inc 4.41 4.55 4.30 4.45 312K 9.34%
PHUN Phunware Inc 3.48 4.07 3.40 3.80 593K 9.20%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
VVPR Vivopower International Plc 1.73 1.89 1.73 1.86 87K 8.77%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
TOYO 3.94 4.52 3.94 4.27 192K 8.65%
TFFP Tff Pharmaceuticals Inc 1.62 1.92 1.62 1.76 28K 8.64%
APPS Digital Turbine 2.87 3.13 2.61 3.12 14M 8.33%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
CMPX Compass Therapeutics Inc 1.07 1.18 1.07 1.09 578K 7.92%
VRPX Virpax Pharmaceuticals Inc 1.00 1.12 1.00 1.09 202K 7.92%
TKNO Alpha Teknova Inc 3.99 4.25 3.73 4.25 183K 7.87%
EOSE Eos Energy Enterprises Inc 1.41 1.53 1.40 1.52 5M 7.80%
CIA Citizens Inc 2.65 2.83 2.65 2.80 34K 7.69%
NXTT Next Technology Holding Inc. 1.07 1.17 1.07 1.16 48K 7.41%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
DBGI Digital Brands Group Inc 0.99 1.09 0.86 1.06 86K 6.96%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.85 1.70 1.85 106K 6.94%
ABVE 1.43 1.94 1.34 1.39 7M 6.92%
EQX Equinox Gold Corp 4.67 5.04 4.67 4.98 4M 6.87%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
AUUD Auddia Inc 1.07 1.11 1.04 1.10 28K 6.80%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
NDLS Noodles & Company 1.45 1.53 1.44 1.48 119K 6.47%
BW Brush Engineered Material 1.28 1.41 1.18 1.18 3M 6.31%
BBLG Bone Biologics Corp 1.70 1.84 1.53 1.69 141K 6.29%
ESGL ESGL Holdings Ltd 1.38 1.38 1.33 1.35 2K 6.29%
OPRT Oportun Financial Corp 3.20 3.31 2.72 3.08 550K 6.21%
TUP Tupperware Brands Corporation 1.17 1.23 1.14 1.22 762K 6.09%
RSSS Derycz Scientific 2.53 2.73 2.53 2.65 6K 6.00%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
MKTW Marketwise Inc 1.05 1.08 1.00 1.08 64K 5.88%
DC Dakota Gold Corp 1.90 2.05 1.87 2.01 174K 5.79%
AKAN Akanda Corp 1.24 1.39 1.21 1.31 158K 5.65%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
AMLX Amylyx Pharmaceuticals Inc 1.82 1.93 1.77 1.90 864K 5.56%
UP Wheels Up Experience Inc 1.69 1.79 1.66 1.76 934K 5.39%
OMER Omeros Corporation 3.90 4.15 3.90 4.12 280K 5.37%
SANA Sana Biotechnology Inc 5.00 5.52 4.81 4.91 2M 5.36%
ABLV Able View Global Inc 1.27 1.36 1.07 1.18 31K 5.36%
AKYA Akoya Biosciences Inc 2.10 2.21 2.08 2.20 231K 5.26%
UMAC Unusual Machines Inc 2.09 2.11 1.88 2.00 179K 5.26%
TSE Trinseo S.A. 2.29 2.41 2.21 2.40 270K 5.26%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
NGL Ngl Energy Partners LP 4.23 4.38 4.21 4.30 398K 5.13%
WETH Wetouch Technology Inc 1.19 1.35 1.19 1.28 131K 4.92%
VSTM Verastem Inc 2.38 2.39 2.29 2.35 284K 4.91%
OPK Opko Health Inc 1.41 1.50 1.39 1.50 6M 4.90%
FSM Fortuna Silver Mines 4.18 4.35 4.12 4.34 5M 4.83%
BFRI Biofrontera Inc 1.32 1.48 1.22 1.31 501K 4.80%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
IMMP Immutep Ltd ADR 1.99 2.07 1.94 1.98 288K 4.76%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
IRWD Ironwood Pharmaceuticals Inc. 4.13 4.60 4.02 4.24 7M 4.69%
MOGO Mogo Inc 1.29 1.35 1.29 1.32 8K 4.67%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
CURI Curiositystream Inc 1.08 1.15 1.08 1.14 64K 4.59%
HYLN Hyliion Hldg Corp Cl A 2.02 2.10 1.96 2.06 970K 4.57%
VTYX Ventyx Biosciences Inc 2.16 2.17 2.03 2.07 885K 4.55%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
PDYN Palladyne AI Corp. 1.60 1.72 1.56 1.65 104K 4.43%
DSGN Design Therapeutics Inc 4.06 4.61 4.02 4.24 921K 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
MYO Myomo Inc 3.80 4.02 3.76 4.02 294K 4.42%
EVO Eaton Vance Ohio Municipal Income Trust 2.96 3.12 2.94 3.09 245K 4.39%
IBRX ImmunityBio Inc 4.43 4.67 4.28 4.54 2M 4.37%
LDI LoanDepot Inc 2.32 2.40 2.25 2.40 376K 4.35%
PROK ProKidney Corp 2.17 2.25 2.12 2.18 277K 4.31%
GSM Globe Specialty Metals Inc. 4.42 4.71 4.40 4.61 2M 4.30%
FANH Fanhua Inc 1.39 1.46 1.36 1.46 191K 4.29%
BBD Banco Bradesco SA (ADR) 2.61 2.70 2.60 2.68 36M 4.28%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
AQST Aquestive Therapeutics Inc 3.31 3.47 3.13 3.43 2M 4.26%
UGP Ultrapar Participacoes SA (ADR) 4.15 4.29 4.15 4.21 2M 4.21%
AZUL Azul S.A. ADR 4.19 4.30 3.95 4.24 3M 4.18%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
SDIG Stronghold Digital Mining Inc 2.70 2.84 2.56 2.82 328K 4.06%
XERS Xeris Pharmaceuticals Inc 2.25 2.45 2.24 2.32 2M 4.04%
SILO SILO Pharma Inc 1.22 1.39 1.22 1.29 328K 4.03%
BFRG Bullfrog AI Holdings Inc 2.46 2.58 2.42 2.58 43K 4.03%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
AVAH Aveanna Healthcare Holdings Inc 4.66 5.10 4.60 4.71 958K 3.86%
MDAI Spectral AI Inc 1.40 1.61 1.47 1.51 121K 3.78%
TUSK Mammoth Energy Services Inc 3.75 3.88 3.68 3.86 183K 3.76%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
CABA Cabaletta Bio Inc 4.04 4.19 3.93 4.16 3M 3.74%
PIXY Shiftpixy Inc 1.10 1.14 1.05 1.11 38K 3.74%
BRCC BRC Inc 3.46 3.62 3.24 3.50 3M 3.71%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CLDI Calidi Biotherapeutics Inc 1.71 1.79 1.64 1.74 80K 3.57%
SID Companhia Siderurgica Nacional (ADR) 2.09 2.13 2.07 2.13 912K 3.40%
GNLX Genelux Corp 2.05 2.19 2.00 2.13 90K 3.40%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ASNS Actelis Networks Inc 1.20 1.32 1.20 1.29 154K 3.20%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.94 1.90 1.94 984K 3.19%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
TGB Taseko Mines Limited (USA) 2.00 2.04 1.98 2.01 2M 3.08%
ENIC Enersis Chile S.A. ADR 2.66 2.74 2.64 2.73 321K 3.02%
AADI Aadi Bioscience Inc 1.36 1.41 1.33 1.39 86K 2.96%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
VOXR Vox Royalty Corp 2.79 2.92 2.75 2.82 47K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CLSD Clearside Biomedi 1.05 1.09 1.02 1.09 68K 2.83%
BRFS BRF Brasil Foods SA(ADR) 4.00 4.03 3.97 4.00 2M 2.83%
SMSI Smith Micro Software Inc 1.10 1.13 1.10 1.11 120K 2.78%
ETON Eton Pharmaceutcials Inc 3.65 3.79 3.52 3.72 193K 2.76%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
RMNI Rimini Street Inc 1.83 1.91 1.79 1.90 254K 2.70%
MFG Mizuho Financial Group Inc 3.78 3.85 3.78 3.84 1M 2.67%
BZFD BuzzFeed Inc 2.26 2.34 2.22 2.31 248K 2.67%
BARK Original BARK Co (The) 1.53 1.59 1.52 1.57 352K 2.61%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
COMM Commscope Holding Company 2.80 2.87 2.55 2.86 5M 2.51%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
ECX ECARX Holdings Inc 1.61 1.65 1.61 1.65 53K 2.48%
CISS C3is Inc 1.25 1.26 1.20 1.24 109K 2.48%
GCTS GCT Semiconductor Holding Inc. 3.32 3.69 3.30 3.37 185K 2.43%
TALK Talkspace Inc 1.63 1.71 1.61 1.69 2M 2.42%
KRMD Repro Med Sys Inc 2.45 2.60 2.43 2.54 56K 2.42%
MRT Mortons Restaurant Group Inc 2.11 2.50 2.05 2.15 635K 2.38%
MTA Magyar Telekom Plc 2.59 2.60 2.52 2.60 216K 2.36%
RZLT Rezolute Inc 4.26 4.48 4.25 4.35 205K 2.35%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
YRD Yirendai Ltd 4.32 4.44 4.31 4.42 58K 2.31%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
VCNX Vaccinex Inc 4.33 4.73 4.33 4.58 19K 2.23%
GETY Getty Images Holdings Inc 3.13 3.28 2.88 3.28 897K 2.18%
GERN Geron Corporation 4.60 4.73 4.48 4.70 9M 2.17%
HOWL Werewolf Therapeutics Inc 1.84 1.93 1.71 1.89 254K 2.16%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
TRVI Trevi Therapeutics Inc 2.82 3.05 2.82 2.86 72K 2.14%
LYT Lytus Technologies Holdings PTV Ltd 2.30 2.59 2.21 2.40 319K 2.13%
AXDX Accelerate Diagnosti 1.38 1.50 1.30 1.45 174K 2.11%
UPC Universe Pharmaceuticals INC 3.74 3.92 3.72 3.87 667K 2.11%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
MGNX Macrogenics 3.45 3.54 3.35 3.52 597K 2.03%
CLAR Clarus Corp 4.58 4.67 4.50 4.55 347K 2.02%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
STKS The One Group 3.48 3.70 3.40 3.57 134K 2.00%
LYEL Lyell Immunopharma Inc 1.52 1.59 1.44 1.53 606K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
APYX Apyx Medical Corp 1.19 1.19 1.02 1.04 97K 1.96%
CCLD CareCloud Inc 2.12 2.27 2.11 2.21 30K 1.95%
VVR Van Kampen Senior Income Trust 4.23 4.38 4.23 4.32 3M 1.89%
MIGI Mawson Infrastructure Group Inc 1.09 1.18 1.02 1.09 292K 1.87%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
GAME Shanda Games Limited(ADR) 1.09 1.12 1.08 1.12 108K 1.82%
SAN Banco Santander-Chile (ADR) 4.45 4.52 4.43 4.52 3M 1.80%
CMAX CareMax Inc 4.41 4.66 4.10 4.54 126K 1.79%
CVGI Commercial Vehicle Group Inc 3.37 3.50 3.31 3.44 232K 1.78%
VANI Vivani Medical Inc 1.16 1.19 1.16 1.18 52K 1.72%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
CTMX Cytomx Thera 1.19 1.26 1.18 1.20 1M 1.69%
NGD New Gold Inc 2.16 2.19 2.12 2.16 5M 1.65%
CLOV Clover Health Investments Corp 1.84 1.91 1.84 1.86 5M 1.64%
TBLA Taboola.com Ltd 3.10 3.14 3.04 3.14 589K 1.62%
GGB Gerdau SA (ADR) 3.17 3.19 3.14 3.16 7M 1.61%
ICAD iCAD INC 1.28 1.32 1.22 1.27 114K 1.60%
ADPT Adaptec Inc 4.45 4.56 4.26 4.47 1M 1.59%
SPRO SmartPros Ltd. 1.28 1.29 1.25 1.28 62K 1.59%
DH Definitive Healthcare Corp 3.76 4.01 3.76 3.89 1M 1.57%
CXAI CXApp Inc 1.97 2.03 1.91 1.98 213K 1.54%
AWP Alpine Global Premier Properties Fund 4.02 4.10 4.02 4.08 239K 1.49%
LWLG Lightwave Logic Inc 2.75 2.88 2.72 2.78 526K 1.46%
SMFL Smart for Life Inc 1.35 1.43 1.30 1.40 90K 1.45%
MIST Milestone Pharmaceuticals Inc 1.43 1.43 1.38 1.41 30K 1.44%
RMTI Rockwell Medical Technologies Inc 2.20 2.28 2.08 2.17 261K 1.40%
ABUS Arbutus Biopharma Cp 3.61 3.67 3.55 3.65 1M 1.39%
ASRT Assertio Therapeutics Inc 1.08 1.15 1.07 1.10 1M 1.38%
SSSS Sutter Rock Capital Corp 3.65 3.92 3.65 3.81 110K 1.33%
GAN Gainsco Inc 1.57 1.58 1.54 1.55 358K 1.31%
GDC GD Culture Group Limited 1.50 1.61 1.45 1.56 58K 1.30%
ANIX Anixa Biosciences Inc 3.11 3.23 3.10 3.14 24K 1.29%
FSP Franklin Street Properties Corp 1.55 1.59 1.54 1.58 340K 1.28%
LCID Lucid Group Inc 3.08 3.20 3.01 3.19 26M 1.27%
SB Safe Bulkers Inc 4.68 4.78 4.64 4.78 494K 1.27%
GLT P 1.64 1.71 1.56 1.70 141K 1.19%
NVD Novadel Pharma Inc 2.58 2.68 2.52 2.61 24M 1.16%
GOEV Canoo Inc 1.76 1.79 1.73 1.78 1M 1.14%
BIAF BioAffinity Technologies Inc 1.75 1.78 1.68 1.78 31K 1.14%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
MIN MFS Intermediate Income Trust 2.70 2.72 2.70 2.72 96K 1.12%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.62 3.66 3.61 3.65 96K 1.11%
JUNE Junee Ltd 4.40 4.69 4.40 4.59 9K 1.10%
SGMT Sagimet Biosciences Inc 2.72 2.84 2.70 2.75 159K 1.10%
STXS Stereotaxis Inc 1.83 1.87 1.79 1.87 137K 1.08%
IMPP Imperial Petroleum Inc 3.75 3.84 3.70 3.80 78K 1.06%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
EDD Morgan Stanley Emerging Markets Domestic 4.91 4.96 4.88 4.94 453K 1.02%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
OXSQ Oxford Square Capital Corp 2.99 3.00 2.99 3.00 146K 1.01%
ABAT Advanced Battery Technologies Inc 1.00 1.02 1.00 1.01 122K 1.00%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
PRPL Purple Communications Inc 1.05 1.08 1.01 1.04 213K 0.97%
SLQT Selectquote Inc 3.08 3.28 3.04 3.13 1M 0.97%
DRTS Alpha Tau Medical Ltd 2.35 2.35 2.06 2.09 7K 0.97%
SVM Silvercorp Metals Inc 3.16 3.22 3.11 3.17 879K 0.96%
SYTA Siyata Mobile Inc 3.05 3.31 2.97 3.15 69K 0.96%
HOUS Anywhere Real Estate Inc 4.20 4.37 4.19 4.24 836K 0.95%
LASE Laser Photonics Corp 3.12 3.75 3.07 3.24 781K 0.93%
MURA Mural Oncology plc 3.30 3.31 3.27 3.30 61K 0.92%
INTZ Intrusion Inc 1.10 1.13 1.10 1.13 35K 0.89%
ABEV Ambev S.A. 2.26 2.28 2.25 2.27 11M 0.89%
EOD Evergreen Global Dividend Opportunity 4.68 4.73 4.68 4.70 104K 0.86%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.22 1.18 1.21 308K 0.83%
AISP Airship AI Holdings Inc 3.02 3.09 3.02 3.04 146K 0.83%
CATO The Cato Corporation 4.79 4.87 4.77 4.84 28K 0.83%
CVM CEL-SCI Corporation 1.20 1.23 1.19 1.21 243K 0.83%
TBIO Translate Bio Inc 3.87 4.23 3.61 3.67 75K 0.82%
AUTL Autolus Therapeutics Plc ADR 3.80 3.80 3.55 3.67 450K 0.82%
GROY Gold Royalty Corp 1.26 1.26 1.23 1.25 561K 0.81%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
BRBS Blue Ridge Bankshare 2.50 2.56 2.46 2.51 106K 0.80%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
MMT MFS Multimarket Income Trust 4.70 4.74 4.70 4.74 46K 0.76%
DHF Dreyfus High Yield Strategies Fund 2.51 2.52 2.51 2.52 129K 0.76%
ACET Aceto Corporation 1.33 1.35 1.29 1.34 592K 0.75%
LNSR Lensar Inc 3.76 4.10 3.64 4.02 44K 0.75%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 4M 0.73%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.82 2.79 2.82 625K 0.71%
TRUE Centrue Financial Corporation 2.85 2.96 2.85 2.88 266K 0.70%
PPT Putnam Premier Income Trust 3.63 3.65 3.62 3.64 139K 0.69%
SSRM Silver Standard Resources Inc 4.62 4.64 4.50 4.54 2M 0.67%
CNSL Consolidated Communications Holdings Inc 4.56 4.60 4.55 4.60 293K 0.66%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
DHC Diversified Healthcare Trust 3.12 3.15 3.08 3.13 758K 0.64%
CMTL Comtech Telecomm 3.16 3.34 3.10 3.17 343K 0.63%
ETH Ethan Allen Interiors Inc 2.49 2.51 2.40 2.45 15M 0.62%
SYRA Syra Health Corp 1.32 1.34 1.30 1.32 47K 0.61%
EMX Emx Royalty Group 1.71 1.71 1.69 1.70 241K 0.59%
ZCMD Zhongchao Inc Cl A 1.58 1.69 1.53 1.56 254K 0.59%
VZLA Vizsla Silver Corp 1.74 1.76 1.71 1.73 520K 0.58%
DDL Dingdong (Cayman) Ltd 1.80 1.88 1.74 1.79 437K 0.56%
EVC Entravision Communication 1.85 1.90 1.74 1.84 763K 0.55%
DOUG Douglas Elliman Inc 1.83 1.92 1.79 1.86 671K 0.54%
NOK Nokia Corporation (ADR) 3.79 3.82 3.77 3.81 8M 0.53%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.87 3.85 3.87 206K 0.52%
YALA Yalla Group Limited ADR 3.85 3.97 3.82 3.87 68K 0.52%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
GVP GSE Systems Inc 3.96 4.02 3.91 4.00 352K 0.50%
MPU Mega Matrix Corp 1.94 2.08 1.93 2.00 45K 0.50%
ICL Israel Chemicals Ltd 3.96 4.00 3.93 3.99 460K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.27 4.31 4.27 4.29 33K 0.47%
HUYA Huya Inc 4.35 4.46 4.32 4.37 718K 0.46%
LPCN Lipocine Inc 4.26 4.73 3.92 4.41 41K 0.46%
RXT Rackspace Technology Inc 2.36 2.71 2.24 2.25 2M 0.45%
AUGX Augmedix Inc 2.26 2.28 2.26 2.27 238K 0.44%
BIVI Biovie Inc 2.47 2.76 2.46 2.48 140K 0.40%
ANGI Homeservices Inc 2.46 2.55 2.46 2.50 2M 0.40%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
COOK Traeger Inc 2.71 2.90 2.54 2.75 345K 0.37%
GNSS Genasys Inc 2.72 2.82 2.60 2.71 82K 0.37%
LTBR Lightbridge Corporation 2.72 2.78 2.64 2.72 27K 0.37%
ALTM Altus Midstream Company 2.84 2.88 2.76 2.79 8M 0.36%
PTON Peloton Interactive Inc 2.98 3.03 2.91 2.99 14M 0.34%
CNDT Conduent Inc 3.14 3.24 3.05 3.08 1M 0.33%
OPAD Offerpad Solutions Inc 3.05 3.15 2.99 3.10 40K 0.32%
GRAB Grab Holdings Limited 3.24 3.29 3.23 3.24 13M 0.31%
PIM Putnam Master Int 3.28 3.31 3.27 3.28 130K 0.31%
MGF MFS Government Markets Income Trust 3.20 3.20 3.18 3.19 18K 0.31%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
NAT Nordic American Tanker Shipping Limited 3.50 3.53 3.47 3.51 1M 0.29%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
PFMT Performant Financial 3.63 3.66 3.56 3.66 115K 0.27%
NG NovaGold Resources Inc 4.20 4.20 4.09 4.16 861K 0.24%
CXDO Crexendo Inc 4.15 4.46 4.11 4.36 196K 0.23%
TEF Telefonica S 4.41 4.42 4.39 4.42 276K 0.23%
TWKS Thoughtworks Holding Inc 4.32 4.40 4.32 4.34 2M 0.23%
KVHI KVH Industries Inc 4.49 4.59 4.37 4.49 27K 0.22%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
PGRE Paramount Group Inc 4.75 4.78 4.68 4.74 388K 0.21%
SIRI Sirius XM Radio Inc 3.13 3.16 3.08 3.14 12M 0.21%
GILT Gilat Satellite Networks Ltd 4.75 4.76 4.64 4.70 171K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%
Symbol Company Open High Low Close Volume Percent
HUGE Fsd Pharma Inc Cl B 0.19 0.37 0.15 0.20 1B 120.75%
DSY Big Tree Cloud Holdings Ltd. 0.80 1.54 0.80 1.47 2M 83.75%
PSIG 0.74 1.04 0.71 1.01 1M 46.38%
MRIN Marin Software Inc 2.12 2.72 2.08 2.53 46M 39.78%
WW Watson Wyatt Worldwide Inc 0.75 1.08 0.75 1.01 19M 38.36%
EXFY Expensify Inc 1.75 2.23 1.75 2.10 5M 36.36%
AZTR Azitra Inc 0.51 0.98 0.51 0.67 36M 33.58%
OGEN Oragenics Inc 1.10 1.43 1.10 1.40 2M 29.63%
CDLX Cardlytics Inc 2.98 4.07 2.97 3.78 9M 27.70%
KAVL Kaival Brands Innovations Group Inc 0.63 0.88 0.62 0.76 312K 22.92%
RCAT Red Cat Holdings Inc 2.01 2.50 2.01 2.48 2M 22.77%
BLND Blend Labs Inc 3.31 4.14 3.18 3.30 18M 22.68%
XGN Exagen Inc 2.81 3.46 2.68 3.38 402K 22.46%
RVNC Revance Therapeutics 3.10 3.72 3.10 3.53 5M 19.66%
KITT Nauticus Robotics Inc 2.61 2.65 2.10 2.29 24M 19.27%
PRCH Porch Group Inc 1.08 1.34 1.08 1.28 1M 16.90%
IAG IAMGOLD Corporation (USA) 3.98 4.34 3.86 4.28 14M 16.30%
ONMD OneMedNet Corp. 0.99 1.11 0.96 1.11 385K 15.65%
HYZN Hyzon Motors Inc 0.09 0.16 0.09 0.10 105M 14.25%
HNST Honest Company Inc (The ) 3.94 4.09 3.63 3.68 4M 13.58%
TPIC Tpi Composites Inc 3.36 4.25 3.24 3.92 2M 13.29%
ATER Aterian Inc 3.06 3.50 3.06 3.45 122K 13.11%
HOVR New Horizon Aircraft Ltd 0.62 0.70 0.58 0.69 184K 13.10%
OMEX Odyssey Marine Exploration Inc 3.43 3.78 3.31 3.65 123K 12.31%
LPTX Leap Therapeutics Inc 2.19 2.47 2.19 2.47 169K 12.05%
DTC Solo Brands Inc 1.17 1.38 1.17 1.32 756K 11.86%
CDT Conduit Pharmaceuticals Inc 0.21 0.21 0.17 0.19 56M 11.76%
CRDF Cardiff Oncology Inc 2.16 2.60 2.15 2.38 817K 11.74%
SLRX Salarius Pharmaceuticals Inc 2.06 2.45 2.06 2.30 682K 11.65%
FTHM Fathom Holdings Inc 2.40 2.96 2.35 2.68 176K 11.46%
VNET 21Vianet Group Inc 1.83 2.06 1.78 2.05 927K 11.41%
ITRM Iterum Therapeutics Plc 1.08 1.33 1.08 1.18 802K 11.32%
BTM Brasil Telecom SA (ADR) 1.60 1.72 1.55 1.71 169K 11.04%
CHRS Charming Shoppes Inc 1.45 1.55 1.33 1.43 3M 10.85%
CRVS Corvus Pharma Com 3.68 4.04 3.59 3.97 1M 10.59%
RDZN Roadzen Inc 1.26 1.39 1.24 1.39 67K 10.32%
BFI BurgerFi International Inc 0.34 0.41 0.34 0.36 2M 10.14%
EUDA Euda Health Holdings Limited 4.09 4.48 4.09 4.46 119K 10.12%
SATL Satellogic Inc 1.00 1.02 0.97 1.02 39K 9.89%
CODX Co-Diagnostics Inc 1.07 1.15 1.05 1.12 103K 9.80%
KZIA Kazia Therapeutics Ltd 0.41 0.46 0.40 0.43 1M 9.69%
JTAI Jet.AI Inc 0.23 0.27 0.23 0.26 265K 9.38%
EHTH eHealth Inc 4.41 4.55 4.30 4.45 312K 9.34%
PHUN Phunware Inc 3.48 4.07 3.40 3.80 593K 9.20%
DDC DDC Enterprise Ltd. 0.44 0.45 0.40 0.44 175K 9.18%
MBIO Mustang Bio Inc 0.31 0.36 0.30 0.35 2M 9.14%
VVPR Vivopower International Plc 1.73 1.89 1.73 1.86 87K 8.77%
AQMS Aqua Metals Inc 0.20 0.21 0.19 0.21 1M 8.66%
TOYO 3.94 4.52 3.94 4.27 192K 8.65%
TFFP Tff Pharmaceuticals Inc 1.62 1.92 1.62 1.76 28K 8.64%
APPS Digital Turbine 2.87 3.13 2.61 3.12 14M 8.33%
FEMY Femasys Inc 0.90 0.96 0.87 0.93 162K 8.14%
CMPX Compass Therapeutics Inc 1.07 1.18 1.07 1.09 578K 7.92%
VRPX Virpax Pharmaceuticals Inc 1.00 1.12 1.00 1.09 202K 7.92%
TKNO Alpha Teknova Inc 3.99 4.25 3.73 4.25 183K 7.87%
EOSE Eos Energy Enterprises Inc 1.41 1.53 1.40 1.52 5M 7.80%
CIA Citizens Inc 2.65 2.83 2.65 2.80 34K 7.69%
NXTT Next Technology Holding Inc. 1.07 1.17 1.07 1.16 48K 7.41%
ELEV Elevation Oncology Inc 0.73 0.79 0.72 0.78 1M 7.21%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.05 40M 6.98%
DBGI Digital Brands Group Inc 0.99 1.09 0.86 1.06 86K 6.96%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.85 1.70 1.85 106K 6.94%
ABVE 1.43 1.94 1.34 1.39 7M 6.92%
EQX Equinox Gold Corp 4.67 5.04 4.67 4.98 4M 6.87%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.41 1M 6.81%
AUUD Auddia Inc 1.07 1.11 1.04 1.10 28K 6.80%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.31 332K 6.66%
NDLS Noodles & Company 1.45 1.53 1.44 1.48 119K 6.47%
BW Brush Engineered Material 1.28 1.41 1.18 1.18 3M 6.31%
BBLG Bone Biologics Corp 1.70 1.84 1.53 1.69 141K 6.29%
ESGL ESGL Holdings Ltd 1.38 1.38 1.33 1.35 2K 6.29%
OPRT Oportun Financial Corp 3.20 3.31 2.72 3.08 550K 6.21%
TUP Tupperware Brands Corporation 1.17 1.23 1.14 1.22 762K 6.09%
RSSS Derycz Scientific 2.53 2.73 2.53 2.65 6K 6.00%
SOAR Volato Group Inc 0.48 0.51 0.47 0.50 82K 5.93%
MKTW Marketwise Inc 1.05 1.08 1.00 1.08 64K 5.88%
DC Dakota Gold Corp 1.90 2.05 1.87 2.01 174K 5.79%
AKAN Akanda Corp 1.24 1.39 1.21 1.31 158K 5.65%
PHGE Biomx Ltd 0.18 0.19 0.18 0.19 163K 5.56%
AMLX Amylyx Pharmaceuticals Inc 1.82 1.93 1.77 1.90 864K 5.56%
UP Wheels Up Experience Inc 1.69 1.79 1.66 1.76 934K 5.39%
OMER Omeros Corporation 3.90 4.15 3.90 4.12 280K 5.37%
SANA Sana Biotechnology Inc 5.00 5.52 4.81 4.91 2M 5.36%
ABLV Able View Global Inc 1.27 1.36 1.07 1.18 31K 5.36%
AKYA Akoya Biosciences Inc 2.10 2.21 2.08 2.20 231K 5.26%
UMAC Unusual Machines Inc 2.09 2.11 1.88 2.00 179K 5.26%
TSE Trinseo S.A. 2.29 2.41 2.21 2.40 270K 5.26%
STEM StemCells Inc 0.54 0.60 0.53 0.58 10M 5.14%
NGL Ngl Energy Partners LP 4.23 4.38 4.21 4.30 398K 5.13%
WETH Wetouch Technology Inc 1.19 1.35 1.19 1.28 131K 4.92%
VSTM Verastem Inc 2.38 2.39 2.29 2.35 284K 4.91%
OPK Opko Health Inc 1.41 1.50 1.39 1.50 6M 4.90%
FSM Fortuna Silver Mines 4.18 4.35 4.12 4.34 5M 4.83%
BFRI Biofrontera Inc 1.32 1.48 1.22 1.31 501K 4.80%
SHOT Safety Shot Inc 0.69 0.72 0.66 0.72 787K 4.77%
IMMP Immutep Ltd ADR 1.99 2.07 1.94 1.98 288K 4.76%
TVGN Tevogen Bio Holdings Inc. 0.61 0.70 0.58 0.64 137K 4.76%
OCTO Eightco Holdings Inc 0.25 0.26 0.25 0.26 104K 4.76%
IRWD Ironwood Pharmaceuticals Inc. 4.13 4.60 4.02 4.24 7M 4.69%
MOGO Mogo Inc 1.29 1.35 1.29 1.32 8K 4.67%
QSI Quantum-Si Incorporated 0.85 0.90 0.82 0.89 592K 4.66%
IGC India Globalization Capital Inc 0.41 0.42 0.40 0.41 163K 4.60%
CURI Curiositystream Inc 1.08 1.15 1.08 1.14 64K 4.59%
HYLN Hyliion Hldg Corp Cl A 2.02 2.10 1.96 2.06 970K 4.57%
VTYX Ventyx Biosciences Inc 2.16 2.17 2.03 2.07 885K 4.55%
AMIX Autonomix Medical Inc. 0.68 0.71 0.66 0.70 99K 4.48%
PDYN Palladyne AI Corp. 1.60 1.72 1.56 1.65 104K 4.43%
DSGN Design Therapeutics Inc 4.06 4.61 4.02 4.24 921K 4.43%
BDRX Biodexa Pharmaceuticals Plc 0.57 0.61 0.57 0.60 214K 4.43%
MYO Myomo Inc 3.80 4.02 3.76 4.02 294K 4.42%
EVO Eaton Vance Ohio Municipal Income Trust 2.96 3.12 2.94 3.09 245K 4.39%
IBRX ImmunityBio Inc 4.43 4.67 4.28 4.54 2M 4.37%
LDI LoanDepot Inc 2.32 2.40 2.25 2.40 376K 4.35%
PROK ProKidney Corp 2.17 2.25 2.12 2.18 277K 4.31%
GSM Globe Specialty Metals Inc. 4.42 4.71 4.40 4.61 2M 4.30%
FANH Fanhua Inc 1.39 1.46 1.36 1.46 191K 4.29%
BBD Banco Bradesco SA (ADR) 2.61 2.70 2.60 2.68 36M 4.28%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.69 0.64 0.68 114K 4.28%
LKCO Luokung Technology Corp 0.67 0.73 0.60 0.72 68K 4.27%
AQST Aquestive Therapeutics Inc 3.31 3.47 3.13 3.43 2M 4.26%
UGP Ultrapar Participacoes SA (ADR) 4.15 4.29 4.15 4.21 2M 4.21%
AZUL Azul S.A. ADR 4.19 4.30 3.95 4.24 3M 4.18%
ROMA Roma Financial Corporation 0.55 0.55 0.53 0.55 24K 4.13%
ZPTA Zapata Computing Holdings Inc. 0.47 0.51 0.47 0.48 502K 4.06%
SDIG Stronghold Digital Mining Inc 2.70 2.84 2.56 2.82 328K 4.06%
XERS Xeris Pharmaceuticals Inc 2.25 2.45 2.24 2.32 2M 4.04%
SILO SILO Pharma Inc 1.22 1.39 1.22 1.29 328K 4.03%
BFRG Bullfrog AI Holdings Inc 2.46 2.58 2.42 2.58 43K 4.03%
NEGG Newegg Commerce Inc 0.90 0.90 0.79 0.82 561K 3.93%
HRYU Hanryu Holdings Inc 0.25 0.25 0.22 0.25 21K 3.90%
ZVIA Zevia PBC 0.87 0.88 0.85 0.87 143K 3.87%
AVAH Aveanna Healthcare Holdings Inc 4.66 5.10 4.60 4.71 958K 3.86%
MDAI Spectral AI Inc 1.40 1.61 1.47 1.51 121K 3.78%
TUSK Mammoth Energy Services Inc 3.75 3.88 3.68 3.86 183K 3.76%
ALCE Alternus Clean Energy Inc 0.24 0.24 0.23 0.23 22K 3.76%
CABA Cabaletta Bio Inc 4.04 4.19 3.93 4.16 3M 3.74%
PIXY Shiftpixy Inc 1.10 1.14 1.05 1.11 38K 3.74%
BRCC BRC Inc 3.46 3.62 3.24 3.50 3M 3.71%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.56 149K 3.70%
CLDI Calidi Biotherapeutics Inc 1.71 1.79 1.64 1.74 80K 3.57%
SID Companhia Siderurgica Nacional (ADR) 2.09 2.13 2.07 2.13 912K 3.40%
GNLX Genelux Corp 2.05 2.19 2.00 2.13 90K 3.40%
CAUD Collective Audience Inc 0.42 0.45 0.41 0.41 129K 3.28%
ASNS Actelis Networks Inc 1.20 1.32 1.20 1.29 154K 3.20%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.94 1.90 1.94 984K 3.19%
ONCO Onconetix Inc 0.13 0.15 0.13 0.14 941K 3.13%
TGB Taseko Mines Limited (USA) 2.00 2.04 1.98 2.01 2M 3.08%
ENIC Enersis Chile S.A. ADR 2.66 2.74 2.64 2.73 321K 3.02%
AADI Aadi Bioscience Inc 1.36 1.41 1.33 1.39 86K 2.96%
ATPC Agape ATP Corp 0.12 0.13 0.12 0.12 970K 2.92%
VOXR Vox Royalty Corp 2.79 2.92 2.75 2.82 47K 2.92%
APDN Applied Dna Scns 0.36 0.38 0.34 0.36 422K 2.86%
CLSD Clearside Biomedi 1.05 1.09 1.02 1.09 68K 2.83%
BRFS BRF Brasil Foods SA(ADR) 4.00 4.03 3.97 4.00 2M 2.83%
SMSI Smith Micro Software Inc 1.10 1.13 1.10 1.11 120K 2.78%
ETON Eton Pharmaceutcials Inc 3.65 3.79 3.52 3.72 193K 2.76%
CNTM 0.82 0.90 0.79 0.86 442K 2.74%
WBUY Webuy Global Ltd 0.20 0.21 0.13 0.13 63M 2.74%
RMNI Rimini Street Inc 1.83 1.91 1.79 1.90 254K 2.70%
MFG Mizuho Financial Group Inc 3.78 3.85 3.78 3.84 1M 2.67%
BZFD BuzzFeed Inc 2.26 2.34 2.22 2.31 248K 2.67%
BARK Original BARK Co (The) 1.53 1.59 1.52 1.57 352K 2.61%
QMCO Quantum Corp 0.31 0.33 0.31 0.32 69K 2.60%
APLM Apollomics Inc 0.16 0.16 0.16 0.16 248K 2.55%
CHRO Chromocell Therapeutics Corp. 0.67 0.70 0.59 0.70 10K 2.54%
BGXX Bright Green Corp 0.24 0.27 0.23 0.24 881K 2.54%
COMM Commscope Holding Company 2.80 2.87 2.55 2.86 5M 2.51%
LCTX Lineage Cell Therapeutics Inc 0.91 0.97 0.89 0.90 329K 2.51%
ECX ECARX Holdings Inc 1.61 1.65 1.61 1.65 53K 2.48%
CISS C3is Inc 1.25 1.26 1.20 1.24 109K 2.48%
GCTS GCT Semiconductor Holding Inc. 3.32 3.69 3.30 3.37 185K 2.43%
TALK Talkspace Inc 1.63 1.71 1.61 1.69 2M 2.42%
KRMD Repro Med Sys Inc 2.45 2.60 2.43 2.54 56K 2.42%
MRT Mortons Restaurant Group Inc 2.11 2.50 2.05 2.15 635K 2.38%
MTA Magyar Telekom Plc 2.59 2.60 2.52 2.60 216K 2.36%
RZLT Rezolute Inc 4.26 4.48 4.25 4.35 205K 2.35%
TLPH Talphera Inc. 1.00 1.02 0.95 0.98 34K 2.34%
YRD Yirendai Ltd 4.32 4.44 4.31 4.42 58K 2.31%
NITO N2OFF Inc. 0.34 0.37 0.33 0.36 44K 2.27%
VCNX Vaccinex Inc 4.33 4.73 4.33 4.58 19K 2.23%
GETY Getty Images Holdings Inc 3.13 3.28 2.88 3.28 897K 2.18%
GERN Geron Corporation 4.60 4.73 4.48 4.70 9M 2.17%
HOWL Werewolf Therapeutics Inc 1.84 1.93 1.71 1.89 254K 2.16%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.24 0.22 0.22 771K 2.15%
NUKK Nukkleus Inc 0.29 0.30 0.28 0.29 110K 2.15%
TRVI Trevi Therapeutics Inc 2.82 3.05 2.82 2.86 72K 2.14%
LYT Lytus Technologies Holdings PTV Ltd 2.30 2.59 2.21 2.40 319K 2.13%
AXDX Accelerate Diagnosti 1.38 1.50 1.30 1.45 174K 2.11%
UPC Universe Pharmaceuticals INC 3.74 3.92 3.72 3.87 667K 2.11%
WWR Westwater Resources 0.48 0.51 0.48 0.49 268K 2.08%
MGNX Macrogenics 3.45 3.54 3.35 3.52 597K 2.03%
CLAR Clarus Corp 4.58 4.67 4.50 4.55 347K 2.02%
ANY Sphere 3D Corp 0.90 0.90 0.85 0.87 130K 2.00%
STKS The One Group 3.48 3.70 3.40 3.57 134K 2.00%
LYEL Lyell Immunopharma Inc 1.52 1.59 1.44 1.53 606K 2.00%
GRI Cohen & Steers Glbl Relt 0.50 0.52 0.49 0.52 96K 1.98%
APYX Apyx Medical Corp 1.19 1.19 1.02 1.04 97K 1.96%
CCLD CareCloud Inc 2.12 2.27 2.11 2.21 30K 1.95%
VVR Van Kampen Senior Income Trust 4.23 4.38 4.23 4.32 3M 1.89%
MIGI Mawson Infrastructure Group Inc 1.09 1.18 1.02 1.09 292K 1.87%
KSCP Knightscope Inc 0.20 0.20 0.19 0.19 1M 1.87%
GAME Shanda Games Limited(ADR) 1.09 1.12 1.08 1.12 108K 1.82%
SAN Banco Santander-Chile (ADR) 4.45 4.52 4.43 4.52 3M 1.80%
CMAX CareMax Inc 4.41 4.66 4.10 4.54 126K 1.79%
CVGI Commercial Vehicle Group Inc 3.37 3.50 3.31 3.44 232K 1.78%
VANI Vivani Medical Inc 1.16 1.19 1.16 1.18 52K 1.72%
VERU Veru Inc 0.82 0.85 0.81 0.82 266K 1.69%
CTMX Cytomx Thera 1.19 1.26 1.18 1.20 1M 1.69%
NGD New Gold Inc 2.16 2.19 2.12 2.16 5M 1.65%
CLOV Clover Health Investments Corp 1.84 1.91 1.84 1.86 5M 1.64%
TBLA Taboola.com Ltd 3.10 3.14 3.04 3.14 589K 1.62%
GGB Gerdau SA (ADR) 3.17 3.19 3.14 3.16 7M 1.61%
ICAD iCAD INC 1.28 1.32 1.22 1.27 114K 1.60%
ADPT Adaptec Inc 4.45 4.56 4.26 4.47 1M 1.59%
SPRO SmartPros Ltd. 1.28 1.29 1.25 1.28 62K 1.59%
DH Definitive Healthcare Corp 3.76 4.01 3.76 3.89 1M 1.57%
CXAI CXApp Inc 1.97 2.03 1.91 1.98 213K 1.54%
AWP Alpine Global Premier Properties Fund 4.02 4.10 4.02 4.08 239K 1.49%
LWLG Lightwave Logic Inc 2.75 2.88 2.72 2.78 526K 1.46%
SMFL Smart for Life Inc 1.35 1.43 1.30 1.40 90K 1.45%
MIST Milestone Pharmaceuticals Inc 1.43 1.43 1.38 1.41 30K 1.44%
RMTI Rockwell Medical Technologies Inc 2.20 2.28 2.08 2.17 261K 1.40%
ABUS Arbutus Biopharma Cp 3.61 3.67 3.55 3.65 1M 1.39%
ASRT Assertio Therapeutics Inc 1.08 1.15 1.07 1.10 1M 1.38%
SSSS Sutter Rock Capital Corp 3.65 3.92 3.65 3.81 110K 1.33%
GAN Gainsco Inc 1.57 1.58 1.54 1.55 358K 1.31%
GDC GD Culture Group Limited 1.50 1.61 1.45 1.56 58K 1.30%
ANIX Anixa Biosciences Inc 3.11 3.23 3.10 3.14 24K 1.29%
FSP Franklin Street Properties Corp 1.55 1.59 1.54 1.58 340K 1.28%
LCID Lucid Group Inc 3.08 3.20 3.01 3.19 26M 1.27%
SB Safe Bulkers Inc 4.68 4.78 4.64 4.78 494K 1.27%
GLT P 1.64 1.71 1.56 1.70 141K 1.19%
NVD Novadel Pharma Inc 2.58 2.68 2.52 2.61 24M 1.16%
GOEV Canoo Inc 1.76 1.79 1.73 1.78 1M 1.14%
BIAF BioAffinity Technologies Inc 1.75 1.78 1.68 1.78 31K 1.14%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.25 0.26 551K 1.12%
MIN MFS Intermediate Income Trust 2.70 2.72 2.70 2.72 96K 1.12%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.62 3.66 3.61 3.65 96K 1.11%
JUNE Junee Ltd 4.40 4.69 4.40 4.59 9K 1.10%
SGMT Sagimet Biosciences Inc 2.72 2.84 2.70 2.75 159K 1.10%
STXS Stereotaxis Inc 1.83 1.87 1.79 1.87 137K 1.08%
IMPP Imperial Petroleum Inc 3.75 3.84 3.70 3.80 78K 1.06%
LGMK LogicMark Inc 0.21 0.22 0.21 0.21 223K 1.06%
CLEU China Liberal Education Holdings Ltd 0.23 0.23 0.21 0.22 93K 1.05%
EDD Morgan Stanley Emerging Markets Domestic 4.91 4.96 4.88 4.94 453K 1.02%
ADIL Adial Pharmaceuticals Inc 0.98 1.05 0.96 0.99 82K 1.02%
OXSQ Oxford Square Capital Corp 2.99 3.00 2.99 3.00 146K 1.01%
ABAT Advanced Battery Technologies Inc 1.00 1.02 1.00 1.01 122K 1.00%
BOXL Boxlight Corp Cl A 0.48 0.54 0.48 0.49 20K 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.09 0.10 0.09 0.09 2M 0.97%
PRPL Purple Communications Inc 1.05 1.08 1.01 1.04 213K 0.97%
SLQT Selectquote Inc 3.08 3.28 3.04 3.13 1M 0.97%
DRTS Alpha Tau Medical Ltd 2.35 2.35 2.06 2.09 7K 0.97%
SVM Silvercorp Metals Inc 3.16 3.22 3.11 3.17 879K 0.96%
SYTA Siyata Mobile Inc 3.05 3.31 2.97 3.15 69K 0.96%
HOUS Anywhere Real Estate Inc 4.20 4.37 4.19 4.24 836K 0.95%
LASE Laser Photonics Corp 3.12 3.75 3.07 3.24 781K 0.93%
MURA Mural Oncology plc 3.30 3.31 3.27 3.30 61K 0.92%
INTZ Intrusion Inc 1.10 1.13 1.10 1.13 35K 0.89%
ABEV Ambev S.A. 2.26 2.28 2.25 2.27 11M 0.89%
EOD Evergreen Global Dividend Opportunity 4.68 4.73 4.68 4.70 104K 0.86%
GLDG Goldmining Inc 0.79 0.81 0.79 0.80 179K 0.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.22 1.18 1.21 308K 0.83%
AISP Airship AI Holdings Inc 3.02 3.09 3.02 3.04 146K 0.83%
CATO The Cato Corporation 4.79 4.87 4.77 4.84 28K 0.83%
CVM CEL-SCI Corporation 1.20 1.23 1.19 1.21 243K 0.83%
TBIO Translate Bio Inc 3.87 4.23 3.61 3.67 75K 0.82%
AUTL Autolus Therapeutics Plc ADR 3.80 3.80 3.55 3.67 450K 0.82%
GROY Gold Royalty Corp 1.26 1.26 1.23 1.25 561K 0.81%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.21 0.21 235K 0.81%
BRBS Blue Ridge Bankshare 2.50 2.56 2.46 2.51 106K 0.80%
KULR KULR Technology Group Inc 0.25 0.25 0.23 0.24 2M 0.80%
EMKR EMCORE Corporation 0.90 0.96 0.90 0.93 139K 0.77%
MMT MFS Multimarket Income Trust 4.70 4.74 4.70 4.74 46K 0.76%
DHF Dreyfus High Yield Strategies Fund 2.51 2.52 2.51 2.52 129K 0.76%
ACET Aceto Corporation 1.33 1.35 1.29 1.34 592K 0.75%
LNSR Lensar Inc 3.76 4.10 3.64 4.02 44K 0.75%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 4M 0.73%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.82 2.79 2.82 625K 0.71%
TRUE Centrue Financial Corporation 2.85 2.96 2.85 2.88 266K 0.70%
PPT Putnam Premier Income Trust 3.63 3.65 3.62 3.64 139K 0.69%
SSRM Silver Standard Resources Inc 4.62 4.64 4.50 4.54 2M 0.67%
CNSL Consolidated Communications Holdings Inc 4.56 4.60 4.55 4.60 293K 0.66%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.14 0.14 104K 0.65%
DHC Diversified Healthcare Trust 3.12 3.15 3.08 3.13 758K 0.64%
CMTL Comtech Telecomm 3.16 3.34 3.10 3.17 343K 0.63%
ETH Ethan Allen Interiors Inc 2.49 2.51 2.40 2.45 15M 0.62%
SYRA Syra Health Corp 1.32 1.34 1.30 1.32 47K 0.61%
EMX Emx Royalty Group 1.71 1.71 1.69 1.70 241K 0.59%
ZCMD Zhongchao Inc Cl A 1.58 1.69 1.53 1.56 254K 0.59%
VZLA Vizsla Silver Corp 1.74 1.76 1.71 1.73 520K 0.58%
DDL Dingdong (Cayman) Ltd 1.80 1.88 1.74 1.79 437K 0.56%
EVC Entravision Communication 1.85 1.90 1.74 1.84 763K 0.55%
DOUG Douglas Elliman Inc 1.83 1.92 1.79 1.86 671K 0.54%
NOK Nokia Corporation (ADR) 3.79 3.82 3.77 3.81 8M 0.53%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.87 3.85 3.87 206K 0.52%
YALA Yalla Group Limited ADR 3.85 3.97 3.82 3.87 68K 0.52%
XAIR Beyond Air Inc 0.44 0.55 0.42 0.42 423K 0.50%
GVP GSE Systems Inc 3.96 4.02 3.91 4.00 352K 0.50%
MPU Mega Matrix Corp 1.94 2.08 1.93 2.00 45K 0.50%
ICL Israel Chemicals Ltd 3.96 4.00 3.93 3.99 460K 0.50%
EKSO Ekso Bionics Holdings Inc 1.01 1.02 0.98 1.00 24K 0.49%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.27 4.31 4.27 4.29 33K 0.47%
HUYA Huya Inc 4.35 4.46 4.32 4.37 718K 0.46%
LPCN Lipocine Inc 4.26 4.73 3.92 4.41 41K 0.46%
RXT Rackspace Technology Inc 2.36 2.71 2.24 2.25 2M 0.45%
AUGX Augmedix Inc 2.26 2.28 2.26 2.27 238K 0.44%
BIVI Biovie Inc 2.47 2.76 2.46 2.48 140K 0.40%
ANGI Homeservices Inc 2.46 2.55 2.46 2.50 2M 0.40%
BIOR Biora Therapeutics Inc 0.59 0.60 0.58 0.59 166K 0.39%
COOK Traeger Inc 2.71 2.90 2.54 2.75 345K 0.37%
GNSS Genasys Inc 2.72 2.82 2.60 2.71 82K 0.37%
LTBR Lightbridge Corporation 2.72 2.78 2.64 2.72 27K 0.37%
ALTM Altus Midstream Company 2.84 2.88 2.76 2.79 8M 0.36%
PTON Peloton Interactive Inc 2.98 3.03 2.91 2.99 14M 0.34%
CNDT Conduent Inc 3.14 3.24 3.05 3.08 1M 0.33%
OPAD Offerpad Solutions Inc 3.05 3.15 2.99 3.10 40K 0.32%
GRAB Grab Holdings Limited 3.24 3.29 3.23 3.24 13M 0.31%
PIM Putnam Master Int 3.28 3.31 3.27 3.28 130K 0.31%
MGF MFS Government Markets Income Trust 3.20 3.20 3.18 3.19 18K 0.31%
MOVE Move Inc 0.37 0.38 0.37 0.37 126K 0.30%
NAT Nordic American Tanker Shipping Limited 3.50 3.53 3.47 3.51 1M 0.29%
GVH Globavend Holdings Ltd. 0.55 0.55 0.51 0.51 13K 0.29%
PFMT Performant Financial 3.63 3.66 3.56 3.66 115K 0.27%
NG NovaGold Resources Inc 4.20 4.20 4.09 4.16 861K 0.24%
CXDO Crexendo Inc 4.15 4.46 4.11 4.36 196K 0.23%
TEF Telefonica S 4.41 4.42 4.39 4.42 276K 0.23%
TWKS Thoughtworks Holding Inc 4.32 4.40 4.32 4.34 2M 0.23%
KVHI KVH Industries Inc 4.49 4.59 4.37 4.49 27K 0.22%
TRX Tanzanian Royalty Exploration Corp 0.39 0.40 0.38 0.38 122K 0.21%
PGRE Paramount Group Inc 4.75 4.78 4.68 4.74 388K 0.21%
SIRI Sirius XM Radio Inc 3.13 3.16 3.08 3.14 12M 0.21%
GILT Gilat Satellite Networks Ltd 4.75 4.76 4.64 4.70 171K 0.21%
TRAW Traws Pharma Inc. 0.37 0.37 0.34 0.35 20K 0.14%
SIFY Sify Technologies Limited 0.36 0.40 0.36 0.36 217K 0.11%
TRVN Trevena Inc 0.20 0.22 0.18 0.20 604K 0.10%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.20 0.20 1M 0.10%
GEVO Gevo Inc 0.55 0.55 0.52 0.54 1M 0.02%
(0)
(0)Scroll down for more posts ▼