Top 50 OTC Penny Stocks Today - 08/08/2024
Post# of 469
(Total Views: 101)
Posted On: 08/08/2024 6:02:18 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/08/2024
Symbol Company Name Volume Price High Low Open Change
PRST Presto Automation Inc. 91,772,309.00 0.0199 0.0291 0.0175 0.029 -0.0111/-35.8100%
AABB Asia Broadband Inc 13,351,850.00 0.0289 0.0316 0.0286 0.0292 -0.0006/-2.0300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,952,153.00 3.52 3.62 3.44 3.44 0/0.00%
GWAV Greenwave Technology Solutions Inc. 3,508,855.00 0.4937 0.585 0.4709 0.5656 -0.0513/-9.4100%
VPLM Voip-Pal.Com Inc 3,323,089.00 0.0145 0.0145 0.0132 0.0134 0.0012/9.0200%
ATPC Agape ATP Corporation 2,999,923.00 0.1259 0.132 0.1226 0.1289 -0.0078/-5.8300%
HYSR SunHydrogen Inc 2,936,846.00 0.0146 0.015 0.0143 0.0145 -0.0003/-2.0100%
FNMA Federal National Mortgage Association 2,836,936.00 1.12 1.24 1.12 1.19 -0.0500/-4.2700%
DZSI DZS Inc. 2,332,848.00 0.52 0.6726 0.4907 0.5801 -0.5200/-50.0000%
NWBO Northwest Biotherapeutics Inc 2,175,657.00 0.3121 0.3199 0.31 0.3188 -0.0028/-0.8900%
CLNV Clean Vision Corp 2,023,639.00 0.0172 0.0178 0.0146 0.015 0.0022/14.6700%
ZNOG Zion Oil & Gas Inc 1,809,916.00 0.048 0.0517 0.046 0.0503 -0.0015/-3.0300%
JETR Star Jets International Inc 1,698,855.00 0.0306 0.044 0.0305 0.044 -0.0019/-5.8500%
SCPX Scorpius Holdings Inc. 1,611,380.00 1.09 1.15 1.01 1.15 -4.5400/-80.6400%
FMCC Federal Home Loan Mortgage Corp 1,459,169.00 1.08 1.1901 1.07 1.15 -0.0400/-3.5700%
RDGL Vivos Inc 1,205,512.00 0.1124 0.12 0.106 0.106 -0.0011/-0.9700%
UMICY Umicore ADR 1,158,730.00 3.17 3.27 3.16 3.24 0.0300/0.9600%
EDXC Endexx Corporation 1,137,002.00 0.0132 0.016 0.013 0.016 -0.0031/-19.0200%
WCUFF World Copper 1,126,066.00 0.0737 0.0758 0.0546 0.0758 0.0007/0.9600%
LQMT Liquidmetal Technologies Inc. 1,097,009.00 0.0438 0.0462 0.042 0.0447 -0.0021/-4.5800%
CYDY Cytodyn Inc 1,093,411.00 0.1311 0.1329 0.1265 0.1266 0.0012/0.9200%
LCGMF Lion Copper and Gold 1,061,001.00 0.0535 0.0549 0.0503 0.0549 0.0005/0.9400%
CXMSF Cemex Sab De Ord 1,000,000.00 0.63 0.63 0.63 0.63 0.0452/7.7300%
PCOGF Pancontinental Energy NL Ord 955,936.00 0.013 0.013 0.011 0.012 0/0.00%
CEOS CeCors Inc 895,350.00 0.0265 0.029 0.0265 0.0283 -0.0034/-11.3700%
PCCYF PetroChina Co. Ltd. - Class H 876,819.00 0.84 0.85 0.78 0.8481 -0.0549/-6.1300%
ALGEF Alligator Energy Ltd. Ord 830,800.00 0.02 0.04 0.017 0.017 -0.0050/-20.0000%
LGIQ Logiq Inc 806,260.00 0.0202 0.0222 0.0191 0.0205 -0.0009/-4.2700%
BKRRF Blackrock Silver Corp 684,394.00 0.165 0.177 0.16 0.175 -0.0125/-7.0400%
AKEMF Alaska Energy Metals Corporation 678,610.00 0.18 0.203 0.18 0.203 -0.0180/-9.0900%
MZDAY Mazda Motor Corporation ADR 671,751.00 3.72 3.94 3.72 3.8 -0.1400/-3.6300%
TUGAF Tuga 670,000.00 0.01 0.01 0.01 0.01 -0.0050/-33.3300%
ELTP Elite Pharmaceuticals Inc. 666,177.00 0.1758 0.177 0.17 0.177 -0.0011/-0.6200%
LTSRF Lotus Resources 657,219.00 0.15 0.1896 0.15 0.1896 -0.0100/-6.2500%
GSVRF Vangold Mining Corp 642,132.00 0.1571 0.178 0.15 0.1506 -0.0104/-6.2100%
BEVVF Bee Vectoring Technologies International Inc 629,250.00 0.0106 0.011 0.0099 0.0108 0.0020/23.2600%
SLVTF Silver Tiger Metals Inc 620,497.00 0.149 0.1663 0.148 0.164 -0.0110/-6.8800%
CGBS Crown LNG Holdings Limited 620,474.00 0.4535 0.4737 0.4497 0.4542 0.0135/3.0700%
CRRFY Carrefour ADR 615,864.00 3.06 3.09 3.03 3.03 0.0500/1.6600%
DDDX 3DX Industries Inc 604,943.00 0.0103 0.012 0.009 0.011 -0.0017/-14.1700%
ALSMY Alstom ADR 586,160.00 1.8 1.86 1.8 1.83 -0.0200/-1.1000%
POAHY Porsche Automobil Holding SE ADR 575,824.00 4.14 4.25 4.14 4.2443 -0.0300/-0.7200%
DEFTF DeFi Technologies Inc 569,648.00 1.4 1.504 1.38 1.4 0/0.00%
VLTLF Volt Lithium Corp 555,879.00 0.253 0.2706 0.23 0.235 0.0054/2.1800%
AMMPF Ammpower Corp Com 553,422.00 0.0146 0.0153 0.0106 0.014 -0.0019/-11.5200%
SYAXF Sayona Mining Limited 552,464.00 0.019 0.023 0.018 0.02 -0.0009/-4.5200%
SCGLY Societe Generale S.A. ADR 534,165.00 4.46 4.57 4.45 4.55 -0.0600/-1.3300%
KBLB Kraig Biocraft Laboratories Inc 513,657.00 0.0981 0.1102 0.095 0.104 -0.0043/-4.2000%
CURLF Curaleaf Holdings Inc 499,726.00 3.1888 3.48 3.18 3.39 -0.2412/-7.0300%
MARK Remark Holdings Inc. 486,277.00 0.1097 0.113 0.09 0.11 0.0220/25.0900%
Symbol Company Name Volume Price High Low Open Change
PRST Presto Automation Inc. 91,772,309.00 0.0199 0.0291 0.0175 0.029 -0.0111/-35.8100%
AABB Asia Broadband Inc 13,351,850.00 0.0289 0.0316 0.0286 0.0292 -0.0006/-2.0300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,952,153.00 3.52 3.62 3.44 3.44 0/0.00%
GWAV Greenwave Technology Solutions Inc. 3,508,855.00 0.4937 0.585 0.4709 0.5656 -0.0513/-9.4100%
VPLM Voip-Pal.Com Inc 3,323,089.00 0.0145 0.0145 0.0132 0.0134 0.0012/9.0200%
ATPC Agape ATP Corporation 2,999,923.00 0.1259 0.132 0.1226 0.1289 -0.0078/-5.8300%
HYSR SunHydrogen Inc 2,936,846.00 0.0146 0.015 0.0143 0.0145 -0.0003/-2.0100%
FNMA Federal National Mortgage Association 2,836,936.00 1.12 1.24 1.12 1.19 -0.0500/-4.2700%
DZSI DZS Inc. 2,332,848.00 0.52 0.6726 0.4907 0.5801 -0.5200/-50.0000%
NWBO Northwest Biotherapeutics Inc 2,175,657.00 0.3121 0.3199 0.31 0.3188 -0.0028/-0.8900%
CLNV Clean Vision Corp 2,023,639.00 0.0172 0.0178 0.0146 0.015 0.0022/14.6700%
ZNOG Zion Oil & Gas Inc 1,809,916.00 0.048 0.0517 0.046 0.0503 -0.0015/-3.0300%
JETR Star Jets International Inc 1,698,855.00 0.0306 0.044 0.0305 0.044 -0.0019/-5.8500%
SCPX Scorpius Holdings Inc. 1,611,380.00 1.09 1.15 1.01 1.15 -4.5400/-80.6400%
FMCC Federal Home Loan Mortgage Corp 1,459,169.00 1.08 1.1901 1.07 1.15 -0.0400/-3.5700%
RDGL Vivos Inc 1,205,512.00 0.1124 0.12 0.106 0.106 -0.0011/-0.9700%
UMICY Umicore ADR 1,158,730.00 3.17 3.27 3.16 3.24 0.0300/0.9600%
EDXC Endexx Corporation 1,137,002.00 0.0132 0.016 0.013 0.016 -0.0031/-19.0200%
WCUFF World Copper 1,126,066.00 0.0737 0.0758 0.0546 0.0758 0.0007/0.9600%
LQMT Liquidmetal Technologies Inc. 1,097,009.00 0.0438 0.0462 0.042 0.0447 -0.0021/-4.5800%
CYDY Cytodyn Inc 1,093,411.00 0.1311 0.1329 0.1265 0.1266 0.0012/0.9200%
LCGMF Lion Copper and Gold 1,061,001.00 0.0535 0.0549 0.0503 0.0549 0.0005/0.9400%
CXMSF Cemex Sab De Ord 1,000,000.00 0.63 0.63 0.63 0.63 0.0452/7.7300%
PCOGF Pancontinental Energy NL Ord 955,936.00 0.013 0.013 0.011 0.012 0/0.00%
CEOS CeCors Inc 895,350.00 0.0265 0.029 0.0265 0.0283 -0.0034/-11.3700%
PCCYF PetroChina Co. Ltd. - Class H 876,819.00 0.84 0.85 0.78 0.8481 -0.0549/-6.1300%
ALGEF Alligator Energy Ltd. Ord 830,800.00 0.02 0.04 0.017 0.017 -0.0050/-20.0000%
LGIQ Logiq Inc 806,260.00 0.0202 0.0222 0.0191 0.0205 -0.0009/-4.2700%
BKRRF Blackrock Silver Corp 684,394.00 0.165 0.177 0.16 0.175 -0.0125/-7.0400%
AKEMF Alaska Energy Metals Corporation 678,610.00 0.18 0.203 0.18 0.203 -0.0180/-9.0900%
MZDAY Mazda Motor Corporation ADR 671,751.00 3.72 3.94 3.72 3.8 -0.1400/-3.6300%
TUGAF Tuga 670,000.00 0.01 0.01 0.01 0.01 -0.0050/-33.3300%
ELTP Elite Pharmaceuticals Inc. 666,177.00 0.1758 0.177 0.17 0.177 -0.0011/-0.6200%
LTSRF Lotus Resources 657,219.00 0.15 0.1896 0.15 0.1896 -0.0100/-6.2500%
GSVRF Vangold Mining Corp 642,132.00 0.1571 0.178 0.15 0.1506 -0.0104/-6.2100%
BEVVF Bee Vectoring Technologies International Inc 629,250.00 0.0106 0.011 0.0099 0.0108 0.0020/23.2600%
SLVTF Silver Tiger Metals Inc 620,497.00 0.149 0.1663 0.148 0.164 -0.0110/-6.8800%
CGBS Crown LNG Holdings Limited 620,474.00 0.4535 0.4737 0.4497 0.4542 0.0135/3.0700%
CRRFY Carrefour ADR 615,864.00 3.06 3.09 3.03 3.03 0.0500/1.6600%
DDDX 3DX Industries Inc 604,943.00 0.0103 0.012 0.009 0.011 -0.0017/-14.1700%
ALSMY Alstom ADR 586,160.00 1.8 1.86 1.8 1.83 -0.0200/-1.1000%
POAHY Porsche Automobil Holding SE ADR 575,824.00 4.14 4.25 4.14 4.2443 -0.0300/-0.7200%
DEFTF DeFi Technologies Inc 569,648.00 1.4 1.504 1.38 1.4 0/0.00%
VLTLF Volt Lithium Corp 555,879.00 0.253 0.2706 0.23 0.235 0.0054/2.1800%
AMMPF Ammpower Corp Com 553,422.00 0.0146 0.0153 0.0106 0.014 -0.0019/-11.5200%
SYAXF Sayona Mining Limited 552,464.00 0.019 0.023 0.018 0.02 -0.0009/-4.5200%
SCGLY Societe Generale S.A. ADR 534,165.00 4.46 4.57 4.45 4.55 -0.0600/-1.3300%
KBLB Kraig Biocraft Laboratories Inc 513,657.00 0.0981 0.1102 0.095 0.104 -0.0043/-4.2000%
CURLF Curaleaf Holdings Inc 499,726.00 3.1888 3.48 3.18 3.39 -0.2412/-7.0300%
MARK Remark Holdings Inc. 486,277.00 0.1097 0.113 0.09 0.11 0.0220/25.0900%
(0)
(0)