Top 50 OTC Penny Stocks Today - 08/07/2024
Post# of 469
(Total Views: 90)
Posted On: 08/07/2024 6:02:38 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/07/2024
Symbol Company Name Volume Price High Low Open Change
ATPC Agape ATP Corporation 31,766,297.00 0.1337 0.1562 0.125 0.1562 0.0136/11.3200%
AABB Asia Broadband Inc 13,438,424.00 0.0295 0.031 0.0255 0.0279 0.0020/7.2700%
CYDY Cytodyn Inc 9,112,344.00 0.1299 0.1439 0.111 0.131 -0.0011/-0.8400%
FNMA Federal National Mortgage Association 5,731,434.00 1.17 1.24 1.06 1.06 0.1300/12.5000%
ZNOG Zion Oil & Gas Inc 5,001,520.00 0.0495 0.0514 0.041 0.044 0.0103/26.2800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,295,732.00 3.52 3.59 3.36 3.37 0.0400/1.1500%
HYSR SunHydrogen Inc 3,378,850.00 0.0149 0.0154 0.0145 0.015 0/0.00%
CGBS Crown LNG Holdings Limited 2,372,526.00 0.44 0.5233 0.4229 0.49 -0.0451/-9.3000%
NPPXF Nippon Telegraph & Telephone Corp. 2,352,766.00 1.0226 1.1075 0.997 0.997 -0.0424/-3.9800%
JETR Star Jets International Inc 2,344,955.00 0.0325 0.044 0.028 0.033 0.0020/6.5600%
FMCC Federal Home Loan Mortgage Corp 2,342,171.00 1.12 1.17 1.01 1.01 0.1235/12.3900%
GWAV Greenwave Technology Solutions Inc. 2,118,932.00 0.545 0.6121 0.5315 0.61 -0.0270/-4.7200%
KBLB Kraig Biocraft Laboratories Inc 1,927,445.00 0.1024 0.1074 0.095 0.101 0.0004/0.3900%
RDGL Vivos Inc 1,852,777.00 0.1135 0.127 0.0975 0.1049 0.0125/12.3800%
MMTIF Micromem Technologies Inc. 1,807,591.00 0.0144 0.0155 0.0129 0.014 -0.0001/-0.6900%
NWBO Northwest Biotherapeutics Inc 1,763,634.00 0.3149 0.3199 0.3 0.3148 0.0054/1.7400%
NHHHF FuelPositive Corp 1,723,427.00 0.032 0.0321 0.0258 0.03 -0.0010/-3.0300%
CEOS CeCors Inc 1,625,290.00 0.0299 0.0329 0.0266 0.0323 -0.0028/-8.5600%
VPLM Voip-Pal.Com Inc 1,487,620.00 0.0133 0.0138 0.0131 0.0138 -0.0004/-2.9200%
XERI Xeriant Inc 1,399,968.00 0.018 0.018 0.0155 0.0168 0.0015/9.0900%
SCGLY Societe Generale S.A. ADR 1,295,951.00 4.52 4.53 4.3 4.53 0.0400/0.8900%
FFMGF First Mining Gold Corp 1,222,451.00 0.1014 0.104 0.095 0.104 0.0002/0.2000%
UMICY Umicore ADR 1,130,659.00 3.14 3.1614 3.1 3.124 -0.0800/-2.4800%
JRVMF Jervois Global Ltd Ord 1,084,063.00 0.0105 0.0105 0.0098 0.0103 0.0010/10.5300%
CRRFY Carrefour ADR 1,051,017.00 3.01 3.06 2.96 3.06 -0.0100/-0.3300%
BLIS NAPC Defense Inc. 1,016,164.00 0.017 0.0188 0.017 0.0188 -0.0025/-12.8200%
ALSMY Alstom ADR 1,002,521.00 1.82 1.83 1.78 1.79 -0.0100/-0.5500%
CLNV Clean Vision Corp 999,931.00 0.015 0.015 0.0143 0.0143 0.0008/5.6300%
FBRKF FBR Limited 923,854.00 0.0285 0.0443 0.025 0.028 -0.0045/-13.6400%
GCEI Global Clean Energy Inc. 909,429.00 0.07 0.07 0.052 0.0616 0.0010/1.4500%
IQST iQSTEL Inc 888,820.00 0.173 0.21 0.169 0.19 -0.0170/-8.9500%
CGTRF GT Resources Inc. 880,000.00 0.0253 0.0264 0.0239 0.024 0.0015/6.3000%
WHGRF WH Group Limited 858,250.00 0.6258 0.6258 0.6258 0.6258 -0.0731/-10.4600%
POAHY Porsche Automobil Holding SE ADR 833,730.00 4.17 4.18 4.12 4.16 -0.0340/-0.8100%
HNRC Houston Nat Res Corp 827,893.00 0.0105 0.0119 0.0103 0.0116 -0.0003/-2.7800%
LQMT Liquidmetal Technologies Inc. 806,961.00 0.0459 0.0474 0.0413 0.0452 0.0021/4.7900%
NUMIF Numinus Wellness Inc. 799,651.00 0.03 0.0375 0.0284 0.03 0/0.00%
BYDMF Beyond Lithium Inc Com 788,000.00 0.029 0.0398 0.0221 0.0235 0/0.00%
CYIO Cyios Corporation 769,450.00 0.012 0.0131 0.0105 0.0128 -0.0007/-5.5100%
MENEF Mene Inc - Class B (Sub Voting) 714,726.00 0.06 0.0702 0.0499 0.0565 -0.0030/-4.7600%
AWON A-1 Group Inc 714,600.00 0.0128 0.0128 0.0091 0.0091 0.0008/6.6700%
PCCYF PetroChina Co. Ltd. - Class H 696,883.00 0.8949 0.8949 0.78 0.78 0.0707/8.5800%
DEFTF DeFi Technologies Inc 673,665.00 1.4 1.54 1.23 1.3 0.1100/8.5300%
SIVBQ SVB Financial Group 646,106.00 0.02 0.03 0.0014 0.0014 0.0090/81.8200%
AOTVF Ascot Resources Ltd. 640,222.00 0.29 0.3058 0.2582 0.2582 0.0075/2.6500%
AZLAF Arizona Lithium Ltd 638,300.00 0.012 0.0124 0.0116 0.0116 0.0041/51.9000%
GGGOF Golconda Gold 633,000.00 0.2333 0.265 0.2004 0.2004 -0.0067/-2.7900%
AKEMF Alaska Energy Metals Corporation 625,082.00 0.198 0.2034 0.182 0.1883 0.0092/4.8700%
CAIXY CaixaBank S.A ADR 618,598.00 1.725 1.75 1.6803 1.6803 -0.0250/-1.4300%
WMMVF Wal-mart de Mexico S A B de C V 617,221.00 3.2 3.2 3.1 3.1 0.1500/4.9200%
Symbol Company Name Volume Price High Low Open Change
ATPC Agape ATP Corporation 31,766,297.00 0.1337 0.1562 0.125 0.1562 0.0136/11.3200%
AABB Asia Broadband Inc 13,438,424.00 0.0295 0.031 0.0255 0.0279 0.0020/7.2700%
CYDY Cytodyn Inc 9,112,344.00 0.1299 0.1439 0.111 0.131 -0.0011/-0.8400%
FNMA Federal National Mortgage Association 5,731,434.00 1.17 1.24 1.06 1.06 0.1300/12.5000%
ZNOG Zion Oil & Gas Inc 5,001,520.00 0.0495 0.0514 0.041 0.044 0.0103/26.2800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,295,732.00 3.52 3.59 3.36 3.37 0.0400/1.1500%
HYSR SunHydrogen Inc 3,378,850.00 0.0149 0.0154 0.0145 0.015 0/0.00%
CGBS Crown LNG Holdings Limited 2,372,526.00 0.44 0.5233 0.4229 0.49 -0.0451/-9.3000%
NPPXF Nippon Telegraph & Telephone Corp. 2,352,766.00 1.0226 1.1075 0.997 0.997 -0.0424/-3.9800%
JETR Star Jets International Inc 2,344,955.00 0.0325 0.044 0.028 0.033 0.0020/6.5600%
FMCC Federal Home Loan Mortgage Corp 2,342,171.00 1.12 1.17 1.01 1.01 0.1235/12.3900%
GWAV Greenwave Technology Solutions Inc. 2,118,932.00 0.545 0.6121 0.5315 0.61 -0.0270/-4.7200%
KBLB Kraig Biocraft Laboratories Inc 1,927,445.00 0.1024 0.1074 0.095 0.101 0.0004/0.3900%
RDGL Vivos Inc 1,852,777.00 0.1135 0.127 0.0975 0.1049 0.0125/12.3800%
MMTIF Micromem Technologies Inc. 1,807,591.00 0.0144 0.0155 0.0129 0.014 -0.0001/-0.6900%
NWBO Northwest Biotherapeutics Inc 1,763,634.00 0.3149 0.3199 0.3 0.3148 0.0054/1.7400%
NHHHF FuelPositive Corp 1,723,427.00 0.032 0.0321 0.0258 0.03 -0.0010/-3.0300%
CEOS CeCors Inc 1,625,290.00 0.0299 0.0329 0.0266 0.0323 -0.0028/-8.5600%
VPLM Voip-Pal.Com Inc 1,487,620.00 0.0133 0.0138 0.0131 0.0138 -0.0004/-2.9200%
XERI Xeriant Inc 1,399,968.00 0.018 0.018 0.0155 0.0168 0.0015/9.0900%
SCGLY Societe Generale S.A. ADR 1,295,951.00 4.52 4.53 4.3 4.53 0.0400/0.8900%
FFMGF First Mining Gold Corp 1,222,451.00 0.1014 0.104 0.095 0.104 0.0002/0.2000%
UMICY Umicore ADR 1,130,659.00 3.14 3.1614 3.1 3.124 -0.0800/-2.4800%
JRVMF Jervois Global Ltd Ord 1,084,063.00 0.0105 0.0105 0.0098 0.0103 0.0010/10.5300%
CRRFY Carrefour ADR 1,051,017.00 3.01 3.06 2.96 3.06 -0.0100/-0.3300%
BLIS NAPC Defense Inc. 1,016,164.00 0.017 0.0188 0.017 0.0188 -0.0025/-12.8200%
ALSMY Alstom ADR 1,002,521.00 1.82 1.83 1.78 1.79 -0.0100/-0.5500%
CLNV Clean Vision Corp 999,931.00 0.015 0.015 0.0143 0.0143 0.0008/5.6300%
FBRKF FBR Limited 923,854.00 0.0285 0.0443 0.025 0.028 -0.0045/-13.6400%
GCEI Global Clean Energy Inc. 909,429.00 0.07 0.07 0.052 0.0616 0.0010/1.4500%
IQST iQSTEL Inc 888,820.00 0.173 0.21 0.169 0.19 -0.0170/-8.9500%
CGTRF GT Resources Inc. 880,000.00 0.0253 0.0264 0.0239 0.024 0.0015/6.3000%
WHGRF WH Group Limited 858,250.00 0.6258 0.6258 0.6258 0.6258 -0.0731/-10.4600%
POAHY Porsche Automobil Holding SE ADR 833,730.00 4.17 4.18 4.12 4.16 -0.0340/-0.8100%
HNRC Houston Nat Res Corp 827,893.00 0.0105 0.0119 0.0103 0.0116 -0.0003/-2.7800%
LQMT Liquidmetal Technologies Inc. 806,961.00 0.0459 0.0474 0.0413 0.0452 0.0021/4.7900%
NUMIF Numinus Wellness Inc. 799,651.00 0.03 0.0375 0.0284 0.03 0/0.00%
BYDMF Beyond Lithium Inc Com 788,000.00 0.029 0.0398 0.0221 0.0235 0/0.00%
CYIO Cyios Corporation 769,450.00 0.012 0.0131 0.0105 0.0128 -0.0007/-5.5100%
MENEF Mene Inc - Class B (Sub Voting) 714,726.00 0.06 0.0702 0.0499 0.0565 -0.0030/-4.7600%
AWON A-1 Group Inc 714,600.00 0.0128 0.0128 0.0091 0.0091 0.0008/6.6700%
PCCYF PetroChina Co. Ltd. - Class H 696,883.00 0.8949 0.8949 0.78 0.78 0.0707/8.5800%
DEFTF DeFi Technologies Inc 673,665.00 1.4 1.54 1.23 1.3 0.1100/8.5300%
SIVBQ SVB Financial Group 646,106.00 0.02 0.03 0.0014 0.0014 0.0090/81.8200%
AOTVF Ascot Resources Ltd. 640,222.00 0.29 0.3058 0.2582 0.2582 0.0075/2.6500%
AZLAF Arizona Lithium Ltd 638,300.00 0.012 0.0124 0.0116 0.0116 0.0041/51.9000%
GGGOF Golconda Gold 633,000.00 0.2333 0.265 0.2004 0.2004 -0.0067/-2.7900%
AKEMF Alaska Energy Metals Corporation 625,082.00 0.198 0.2034 0.182 0.1883 0.0092/4.8700%
CAIXY CaixaBank S.A ADR 618,598.00 1.725 1.75 1.6803 1.6803 -0.0250/-1.4300%
WMMVF Wal-mart de Mexico S A B de C V 617,221.00 3.2 3.2 3.1 3.1 0.1500/4.9200%
(0)
(0)