101 Penny Stocks Under 2$ - 08/07/2024
Post# of 469
(Total Views: 75)
Posted On: 08/07/2024 5:33:35 PM
101 Most Active Penny Stocks Under 2$ Today - 08/07/2024
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
ZCMD Zhongchao Inc Cl A 1.54 1.70 1.17 1.43 24M 31.19%
TLSA Tiziana Life Sciences Plc ADR 1.10 1.44 1.10 1.40 1M 28.44%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
WTO UTime Ltd 1.08 1.25 1.01 1.17 134K 12.50%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
CSLR Complete Solaria Inc. 1.35 1.54 1.34 1.45 481K 9.85%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
FRGE Forge Global Holdings Inc 1.25 1.35 1.20 1.31 566K 7.38%
SMFL Smart for Life Inc 1.28 1.40 1.24 1.35 231K 7.14%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
ALTO Alto Ingredients Inc 1.51 1.58 1.44 1.47 626K 6.52%
HUSA Houston American Energy Corporation 1.29 1.47 1.29 1.37 2M 6.20%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
GNLX Genelux Corp 1.96 1.97 1.83 1.93 99K 5.46%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
SGRP SPAR Group Inc 1.95 2.00 1.93 1.99 72K 5.29%
NXTT Next Technology Holding Inc. 1.38 1.85 1.28 1.40 733K 5.28%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
OPTN Optinose Inc 1.01 1.06 1.01 1.05 906K 5.00%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
JVA Coffee Holding Co 1.88 2.07 1.88 1.93 53K 4.32%
UUU Universal Security Instruments Inc 1.30 1.37 1.30 1.37 9K 4.28%
VIVK Vivakor Inc 1.96 2.04 1.89 1.97 193K 4.20%
GDC GD Culture Group Limited 1.52 1.61 1.46 1.57 57K 3.97%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
TUYA Tuya Inc 1.47 1.51 1.46 1.46 297K 3.55%
LAB LaBranche & Co 1.69 1.71 1.52 1.58 4M 3.27%
CURI Curiositystream Inc 1.10 1.15 1.08 1.14 89K 3.18%
PSHG Performance Shipping Inc 1.94 2.07 1.90 1.98 60K 3.13%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
YTRA Yatra Online Inc 1.32 1.36 1.32 1.34 66K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
MLGO MicroAlgo Inc 1.09 1.09 1.03 1.08 3M 2.86%
IMAB I-Mab ADR 1.13 1.24 1.07 1.09 189K 2.83%
SLI SL Industries Inc 1.15 1.22 1.11 1.13 991K 2.73%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
CAPT Captivision Inc 1.77 2.30 1.91 1.99 221K 2.58%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
GROV Grove Collaborative Holdings Inc. 1.39 1.41 1.30 1.39 69K 2.21%
SLE Sara Lee Corp 1.14 1.21 1.13 1.16 41K 2.21%
IMMP Immutep Ltd ADR 1.85 2.02 1.85 1.87 165K 2.19%
SMSI Smith Micro Software Inc 1.83 1.84 1.75 1.77 52K 2.02%
WDH Waterdrop Inc 1.01 1.06 1.01 1.02 72K 2.00%
IH Ihuman Inc ADR 1.59 1.59 1.55 1.57 22K 1.95%
FAAS DigiAsia Corp. 1.64 1.69 1.57 1.61 38K 1.90%
HLVX HilleVax Inc 1.61 1.68 1.60 1.61 393K 1.90%
AVTE Aerovate Therapeutics Inc 1.67 1.68 1.62 1.67 391K 1.83%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
AWH Allied World Assurance Holdings Ltd 1.19 1.20 1.11 1.16 28K 1.75%
XHG XChange Tec.Inc. 1.07 1.17 1.04 1.17 140K 1.74%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
LGO Largo Resources Ltd. 1.81 1.96 1.80 1.84 90K 1.66%
CPOP Pop Culture Group Co Ltd 1.26 1.30 1.20 1.25 80K 1.63%
ACET Aceto Corporation 1.36 1.42 1.31 1.35 661K 1.50%
BNAI Brand Engagement Network Inc 1.62 1.76 1.62 1.65 30K 1.23%
ENTX Entera Bio Ltd 1.67 1.72 1.61 1.68 38K 1.20%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
IBIO Ibio Inc 1.89 1.97 1.85 1.89 36K 1.07%
RCAT Red Cat Holdings Inc 2.00 2.13 1.92 1.94 809K 1.04%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.53 1.47 1.49 17K 1.02%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
WENA 1.10 1.17 1.00 1.09 46K 0.93%
KLTR Kaltura Inc 1.15 1.20 1.13 1.15 107K 0.88%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
MRNS Marinus Pharma CS 1.17 1.24 1.15 1.16 418K 0.87%
CVM CEL-SCI Corporation 1.18 1.22 1.16 1.17 879K 0.86%
NKTR Nektar Therapeutics 1.18 1.21 1.16 1.18 1M 0.85%
CMND Clearmind Medicine Inc 1.28 1.30 1.26 1.29 33K 0.78%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 5M 0.73%
SOL ReneSola Ltd 1.48 1.53 1.46 1.50 160K 0.67%
GAN Gainsco Inc 1.52 1.56 1.52 1.53 117K 0.66%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
GOEV Canoo Inc 1.68 1.70 1.64 1.68 2M 0.60%
PVL Permianville Royalty Trust 1.62 1.72 1.62 1.67 197K 0.60%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.92 1.88 1.89 2M 0.53%
TV Grupo Televisa S 2.03 2.04 1.96 1.98 1M 0.51%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
NMG Nouveau Monde Graphite Inc 1.45 1.46 1.39 1.41 40K 0.36%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
PIXY Shiftpixy Inc 1.20 1.20 1.14 1.15 77K 0.14%
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
ZCMD Zhongchao Inc Cl A 1.54 1.70 1.17 1.43 24M 31.19%
TLSA Tiziana Life Sciences Plc ADR 1.10 1.44 1.10 1.40 1M 28.44%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
WTO UTime Ltd 1.08 1.25 1.01 1.17 134K 12.50%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
CSLR Complete Solaria Inc. 1.35 1.54 1.34 1.45 481K 9.85%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
FRGE Forge Global Holdings Inc 1.25 1.35 1.20 1.31 566K 7.38%
SMFL Smart for Life Inc 1.28 1.40 1.24 1.35 231K 7.14%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
ALTO Alto Ingredients Inc 1.51 1.58 1.44 1.47 626K 6.52%
HUSA Houston American Energy Corporation 1.29 1.47 1.29 1.37 2M 6.20%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
GNLX Genelux Corp 1.96 1.97 1.83 1.93 99K 5.46%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
SGRP SPAR Group Inc 1.95 2.00 1.93 1.99 72K 5.29%
NXTT Next Technology Holding Inc. 1.38 1.85 1.28 1.40 733K 5.28%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
OPTN Optinose Inc 1.01 1.06 1.01 1.05 906K 5.00%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
JVA Coffee Holding Co 1.88 2.07 1.88 1.93 53K 4.32%
UUU Universal Security Instruments Inc 1.30 1.37 1.30 1.37 9K 4.28%
VIVK Vivakor Inc 1.96 2.04 1.89 1.97 193K 4.20%
GDC GD Culture Group Limited 1.52 1.61 1.46 1.57 57K 3.97%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
TUYA Tuya Inc 1.47 1.51 1.46 1.46 297K 3.55%
LAB LaBranche & Co 1.69 1.71 1.52 1.58 4M 3.27%
CURI Curiositystream Inc 1.10 1.15 1.08 1.14 89K 3.18%
PSHG Performance Shipping Inc 1.94 2.07 1.90 1.98 60K 3.13%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
YTRA Yatra Online Inc 1.32 1.36 1.32 1.34 66K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
MLGO MicroAlgo Inc 1.09 1.09 1.03 1.08 3M 2.86%
IMAB I-Mab ADR 1.13 1.24 1.07 1.09 189K 2.83%
SLI SL Industries Inc 1.15 1.22 1.11 1.13 991K 2.73%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
CAPT Captivision Inc 1.77 2.30 1.91 1.99 221K 2.58%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
GROV Grove Collaborative Holdings Inc. 1.39 1.41 1.30 1.39 69K 2.21%
SLE Sara Lee Corp 1.14 1.21 1.13 1.16 41K 2.21%
IMMP Immutep Ltd ADR 1.85 2.02 1.85 1.87 165K 2.19%
SMSI Smith Micro Software Inc 1.83 1.84 1.75 1.77 52K 2.02%
WDH Waterdrop Inc 1.01 1.06 1.01 1.02 72K 2.00%
IH Ihuman Inc ADR 1.59 1.59 1.55 1.57 22K 1.95%
FAAS DigiAsia Corp. 1.64 1.69 1.57 1.61 38K 1.90%
HLVX HilleVax Inc 1.61 1.68 1.60 1.61 393K 1.90%
AVTE Aerovate Therapeutics Inc 1.67 1.68 1.62 1.67 391K 1.83%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
AWH Allied World Assurance Holdings Ltd 1.19 1.20 1.11 1.16 28K 1.75%
XHG XChange Tec.Inc. 1.07 1.17 1.04 1.17 140K 1.74%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
LGO Largo Resources Ltd. 1.81 1.96 1.80 1.84 90K 1.66%
CPOP Pop Culture Group Co Ltd 1.26 1.30 1.20 1.25 80K 1.63%
ACET Aceto Corporation 1.36 1.42 1.31 1.35 661K 1.50%
BNAI Brand Engagement Network Inc 1.62 1.76 1.62 1.65 30K 1.23%
ENTX Entera Bio Ltd 1.67 1.72 1.61 1.68 38K 1.20%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
IBIO Ibio Inc 1.89 1.97 1.85 1.89 36K 1.07%
RCAT Red Cat Holdings Inc 2.00 2.13 1.92 1.94 809K 1.04%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.53 1.47 1.49 17K 1.02%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
WENA 1.10 1.17 1.00 1.09 46K 0.93%
KLTR Kaltura Inc 1.15 1.20 1.13 1.15 107K 0.88%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
MRNS Marinus Pharma CS 1.17 1.24 1.15 1.16 418K 0.87%
CVM CEL-SCI Corporation 1.18 1.22 1.16 1.17 879K 0.86%
NKTR Nektar Therapeutics 1.18 1.21 1.16 1.18 1M 0.85%
CMND Clearmind Medicine Inc 1.28 1.30 1.26 1.29 33K 0.78%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 5M 0.73%
SOL ReneSola Ltd 1.48 1.53 1.46 1.50 160K 0.67%
GAN Gainsco Inc 1.52 1.56 1.52 1.53 117K 0.66%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
GOEV Canoo Inc 1.68 1.70 1.64 1.68 2M 0.60%
PVL Permianville Royalty Trust 1.62 1.72 1.62 1.67 197K 0.60%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.92 1.88 1.89 2M 0.53%
TV Grupo Televisa S 2.03 2.04 1.96 1.98 1M 0.51%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
NMG Nouveau Monde Graphite Inc 1.45 1.46 1.39 1.41 40K 0.36%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
PIXY Shiftpixy Inc 1.20 1.20 1.14 1.15 77K 0.14%
(0)
(0)