101 Penny Stocks Under 2$ - 08/07/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
160
101 Most Active Penny Stocks Under 2$ Today - 08/07/2024

Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
ZCMD Zhongchao Inc Cl A 1.54 1.70 1.17 1.43 24M 31.19%
TLSA Tiziana Life Sciences Plc ADR 1.10 1.44 1.10 1.40 1M 28.44%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
WTO UTime Ltd 1.08 1.25 1.01 1.17 134K 12.50%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
CSLR Complete Solaria Inc. 1.35 1.54 1.34 1.45 481K 9.85%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
FRGE Forge Global Holdings Inc 1.25 1.35 1.20 1.31 566K 7.38%
SMFL Smart for Life Inc 1.28 1.40 1.24 1.35 231K 7.14%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
ALTO Alto Ingredients Inc 1.51 1.58 1.44 1.47 626K 6.52%
HUSA Houston American Energy Corporation 1.29 1.47 1.29 1.37 2M 6.20%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
GNLX Genelux Corp 1.96 1.97 1.83 1.93 99K 5.46%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
SGRP SPAR Group Inc 1.95 2.00 1.93 1.99 72K 5.29%
NXTT Next Technology Holding Inc. 1.38 1.85 1.28 1.40 733K 5.28%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
OPTN Optinose Inc 1.01 1.06 1.01 1.05 906K 5.00%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
JVA Coffee Holding Co 1.88 2.07 1.88 1.93 53K 4.32%
UUU Universal Security Instruments Inc 1.30 1.37 1.30 1.37 9K 4.28%
VIVK Vivakor Inc 1.96 2.04 1.89 1.97 193K 4.20%
GDC GD Culture Group Limited 1.52 1.61 1.46 1.57 57K 3.97%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
TUYA Tuya Inc 1.47 1.51 1.46 1.46 297K 3.55%
LAB LaBranche & Co 1.69 1.71 1.52 1.58 4M 3.27%
CURI Curiositystream Inc 1.10 1.15 1.08 1.14 89K 3.18%
PSHG Performance Shipping Inc 1.94 2.07 1.90 1.98 60K 3.13%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
YTRA Yatra Online Inc 1.32 1.36 1.32 1.34 66K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
MLGO MicroAlgo Inc 1.09 1.09 1.03 1.08 3M 2.86%
IMAB I-Mab ADR 1.13 1.24 1.07 1.09 189K 2.83%
SLI SL Industries Inc 1.15 1.22 1.11 1.13 991K 2.73%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
CAPT Captivision Inc 1.77 2.30 1.91 1.99 221K 2.58%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
GROV Grove Collaborative Holdings Inc. 1.39 1.41 1.30 1.39 69K 2.21%
SLE Sara Lee Corp 1.14 1.21 1.13 1.16 41K 2.21%
IMMP Immutep Ltd ADR 1.85 2.02 1.85 1.87 165K 2.19%
SMSI Smith Micro Software Inc 1.83 1.84 1.75 1.77 52K 2.02%
WDH Waterdrop Inc 1.01 1.06 1.01 1.02 72K 2.00%
IH Ihuman Inc ADR 1.59 1.59 1.55 1.57 22K 1.95%
FAAS DigiAsia Corp. 1.64 1.69 1.57 1.61 38K 1.90%
HLVX HilleVax Inc 1.61 1.68 1.60 1.61 393K 1.90%
AVTE Aerovate Therapeutics Inc 1.67 1.68 1.62 1.67 391K 1.83%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
AWH Allied World Assurance Holdings Ltd 1.19 1.20 1.11 1.16 28K 1.75%
XHG XChange Tec.Inc. 1.07 1.17 1.04 1.17 140K 1.74%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
LGO Largo Resources Ltd. 1.81 1.96 1.80 1.84 90K 1.66%
CPOP Pop Culture Group Co Ltd 1.26 1.30 1.20 1.25 80K 1.63%
ACET Aceto Corporation 1.36 1.42 1.31 1.35 661K 1.50%
BNAI Brand Engagement Network Inc 1.62 1.76 1.62 1.65 30K 1.23%
ENTX Entera Bio Ltd 1.67 1.72 1.61 1.68 38K 1.20%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
IBIO Ibio Inc 1.89 1.97 1.85 1.89 36K 1.07%
RCAT Red Cat Holdings Inc 2.00 2.13 1.92 1.94 809K 1.04%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.53 1.47 1.49 17K 1.02%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
WENA 1.10 1.17 1.00 1.09 46K 0.93%
KLTR Kaltura Inc 1.15 1.20 1.13 1.15 107K 0.88%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
MRNS Marinus Pharma CS 1.17 1.24 1.15 1.16 418K 0.87%
CVM CEL-SCI Corporation 1.18 1.22 1.16 1.17 879K 0.86%
NKTR Nektar Therapeutics 1.18 1.21 1.16 1.18 1M 0.85%
CMND Clearmind Medicine Inc 1.28 1.30 1.26 1.29 33K 0.78%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 5M 0.73%
SOL ReneSola Ltd 1.48 1.53 1.46 1.50 160K 0.67%
GAN Gainsco Inc 1.52 1.56 1.52 1.53 117K 0.66%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
GOEV Canoo Inc 1.68 1.70 1.64 1.68 2M 0.60%
PVL Permianville Royalty Trust 1.62 1.72 1.62 1.67 197K 0.60%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.92 1.88 1.89 2M 0.53%
TV Grupo Televisa S 2.03 2.04 1.96 1.98 1M 0.51%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
NMG Nouveau Monde Graphite Inc 1.45 1.46 1.39 1.41 40K 0.36%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
PIXY Shiftpixy Inc 1.20 1.20 1.14 1.15 77K 0.14%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ransoms and Mega-Losses Surge in Cyber Claims Study

Updated Category News Views 6

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Continue Reading
Jacob Walthour to Be Honored for Economic Leadership

Updated Category News Views 8

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Continue Reading
2026 CEE Awards Highlight Energy Innovation Leaders

Updated Category News Views 7

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Continue Reading
Red Banyan Earns Top Honors in Florida for 2026

Updated Category News Views 8

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Continue Reading
OrthoAtlanta Expands with Dr. Smith's Expertise Hire

Updated Category News Views 5

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Continue Reading
American Savings Bank IPO Hits NYSE: $129M Raised

Updated Category News Views 14

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Continue Reading
Goddess Maintenance Co. Eyes BeautyMatter Award

Updated Category News Views 6

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Continue Reading
Finastra Recognized as 2026 Leader in Payment Platforms

Updated Category News Views 8

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Continue Reading
Lyric Health's AI System Promises Data-Driven Revolution

Updated Category News Views 6

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Continue Reading
B2B Growth Hinges on Narrative Coherence, Study Shows

Updated Category News Views 7

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Continue Reading

Top 5 Most Recently Viewed Articles

Earnings Insights for Stewart Information Services Corp

Updated Category News Views 124

Upcoming Earnings Report Overview Stewart Information Services Corp (STC) is preparing to announce its quarterly earnings in the near future. Investors are eager to understand how the company performed and what insights may emerge from the upcoming report. Analyst Earnings Predictions Analysts predict that Stewart Information Services will achieve an earnings per share...

Continue Reading
Global Technologies, LTD Transitions to Health & Wellness Innovation

Updated Category News Views 149

Global Technologies, LTD Makes Bold Moves in Health and Wellness Global Technologies, LTD (OTCPK: GTLL) is at a pivotal moment, recently announcing significant corporate changes aimed at revolutionizing its strategy in the health and wellness industry. This transition reflects a proactive approach in response to the evolving market dynamics and FDA regulations,...

Continue Reading
Exploring Strategy Stock's Growth and Future Potential

Updated Category News Views 172

Performance Overview of Strategy Inc Strategy Inc (NASDAQ: MSTR) has showcased remarkable performance over the last five years, consistently outperforming broader market indices. Investors have witnessed an annualized return of 46.56%, contributing to a substantial outperformance of 33.18% compared to the market average. Understanding the Growth Potential As of recent...

Continue Reading
Bank OZK Excited to Share Second Quarter 2025 Earnings Details

Updated Category News Views 106

Bank OZK Announces Upcoming Earnings Release Date Bank OZK (the “Bank”) is gearing up for an important milestone as it approaches its second quarter 2025 earnings release. Scheduled for Thursday, July 17, 2025, after the markets close, this announcement marks a key event for investors and stakeholders alike. What's more, the insights from management about the second...

Continue Reading
Delving into CPI Card Group Inc’s Recent Financial Challenges

Updated Category News Views 122

Understanding CPI Card Group Inc. Financial Updates CPI Card Group Inc. (NASDAQ: PMTS), a prominent player in the payment card industry, has recently come under scrutiny due to its financial performance. Investors and stakeholders are naturally concerned about the implications of missed earnings expectations and what it means for the company's future. Investigating Claims...

Continue Reading