101 Penny Stocks Under 2$ - 08/07/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2024 at 5:33 PM 165

101 Most Active Penny Stocks Under 2$ Today - 08/07/2024

Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
ZCMD Zhongchao Inc Cl A 1.54 1.70 1.17 1.43 24M 31.19%
TLSA Tiziana Life Sciences Plc ADR 1.10 1.44 1.10 1.40 1M 28.44%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
WTO UTime Ltd 1.08 1.25 1.01 1.17 134K 12.50%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
CSLR Complete Solaria Inc. 1.35 1.54 1.34 1.45 481K 9.85%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
FRGE Forge Global Holdings Inc 1.25 1.35 1.20 1.31 566K 7.38%
SMFL Smart for Life Inc 1.28 1.40 1.24 1.35 231K 7.14%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
ALTO Alto Ingredients Inc 1.51 1.58 1.44 1.47 626K 6.52%
HUSA Houston American Energy Corporation 1.29 1.47 1.29 1.37 2M 6.20%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
GNLX Genelux Corp 1.96 1.97 1.83 1.93 99K 5.46%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
SGRP SPAR Group Inc 1.95 2.00 1.93 1.99 72K 5.29%
NXTT Next Technology Holding Inc. 1.38 1.85 1.28 1.40 733K 5.28%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
OPTN Optinose Inc 1.01 1.06 1.01 1.05 906K 5.00%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
JVA Coffee Holding Co 1.88 2.07 1.88 1.93 53K 4.32%
UUU Universal Security Instruments Inc 1.30 1.37 1.30 1.37 9K 4.28%
VIVK Vivakor Inc 1.96 2.04 1.89 1.97 193K 4.20%
GDC GD Culture Group Limited 1.52 1.61 1.46 1.57 57K 3.97%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
TUYA Tuya Inc 1.47 1.51 1.46 1.46 297K 3.55%
LAB LaBranche & Co 1.69 1.71 1.52 1.58 4M 3.27%
CURI Curiositystream Inc 1.10 1.15 1.08 1.14 89K 3.18%
PSHG Performance Shipping Inc 1.94 2.07 1.90 1.98 60K 3.13%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
YTRA Yatra Online Inc 1.32 1.36 1.32 1.34 66K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
MLGO MicroAlgo Inc 1.09 1.09 1.03 1.08 3M 2.86%
IMAB I-Mab ADR 1.13 1.24 1.07 1.09 189K 2.83%
SLI SL Industries Inc 1.15 1.22 1.11 1.13 991K 2.73%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
CAPT Captivision Inc 1.77 2.30 1.91 1.99 221K 2.58%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
GROV Grove Collaborative Holdings Inc. 1.39 1.41 1.30 1.39 69K 2.21%
SLE Sara Lee Corp 1.14 1.21 1.13 1.16 41K 2.21%
IMMP Immutep Ltd ADR 1.85 2.02 1.85 1.87 165K 2.19%
SMSI Smith Micro Software Inc 1.83 1.84 1.75 1.77 52K 2.02%
WDH Waterdrop Inc 1.01 1.06 1.01 1.02 72K 2.00%
IH Ihuman Inc ADR 1.59 1.59 1.55 1.57 22K 1.95%
FAAS DigiAsia Corp. 1.64 1.69 1.57 1.61 38K 1.90%
HLVX HilleVax Inc 1.61 1.68 1.60 1.61 393K 1.90%
AVTE Aerovate Therapeutics Inc 1.67 1.68 1.62 1.67 391K 1.83%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
AWH Allied World Assurance Holdings Ltd 1.19 1.20 1.11 1.16 28K 1.75%
XHG XChange Tec.Inc. 1.07 1.17 1.04 1.17 140K 1.74%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
LGO Largo Resources Ltd. 1.81 1.96 1.80 1.84 90K 1.66%
CPOP Pop Culture Group Co Ltd 1.26 1.30 1.20 1.25 80K 1.63%
ACET Aceto Corporation 1.36 1.42 1.31 1.35 661K 1.50%
BNAI Brand Engagement Network Inc 1.62 1.76 1.62 1.65 30K 1.23%
ENTX Entera Bio Ltd 1.67 1.72 1.61 1.68 38K 1.20%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
IBIO Ibio Inc 1.89 1.97 1.85 1.89 36K 1.07%
RCAT Red Cat Holdings Inc 2.00 2.13 1.92 1.94 809K 1.04%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.53 1.47 1.49 17K 1.02%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
WENA 1.10 1.17 1.00 1.09 46K 0.93%
KLTR Kaltura Inc 1.15 1.20 1.13 1.15 107K 0.88%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
MRNS Marinus Pharma CS 1.17 1.24 1.15 1.16 418K 0.87%
CVM CEL-SCI Corporation 1.18 1.22 1.16 1.17 879K 0.86%
NKTR Nektar Therapeutics 1.18 1.21 1.16 1.18 1M 0.85%
CMND Clearmind Medicine Inc 1.28 1.30 1.26 1.29 33K 0.78%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 5M 0.73%
SOL ReneSola Ltd 1.48 1.53 1.46 1.50 160K 0.67%
GAN Gainsco Inc 1.52 1.56 1.52 1.53 117K 0.66%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
GOEV Canoo Inc 1.68 1.70 1.64 1.68 2M 0.60%
PVL Permianville Royalty Trust 1.62 1.72 1.62 1.67 197K 0.60%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.92 1.88 1.89 2M 0.53%
TV Grupo Televisa S 2.03 2.04 1.96 1.98 1M 0.51%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
NMG Nouveau Monde Graphite Inc 1.45 1.46 1.39 1.41 40K 0.36%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
PIXY Shiftpixy Inc 1.20 1.20 1.14 1.15 77K 0.14%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...