210 Penny Stocks Under 5$ - 08/07/2024
Post# of 468
(Total Views: 75)
Posted On: 08/07/2024 5:35:02 PM
210 Most Active Penny Stocks Under 5$ Today - 08/07/2024
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
GNLN Greenlane Holdings Inc Cl A 2.50 4.30 2.48 4.05 934K 56.37%
PW Pittsburgh & West Virginia Railroad 1.73 2.70 1.62 2.52 5M 46.51%
SWIM thinkorswim Group Inc 3.98 4.87 3.85 4.40 12M 41.48%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
ZCMD Zhongchao Inc Cl A 1.54 1.70 1.17 1.43 24M 31.19%
ANGI Homeservices Inc 2.22 2.64 2.20 2.59 3M 31.14%
TLSA Tiziana Life Sciences Plc ADR 1.10 1.44 1.10 1.40 1M 28.44%
SLRX Salarius Pharmaceuticals Inc 1.87 2.96 1.80 2.36 17M 26.88%
COOK Traeger Inc 2.40 3.02 2.37 2.86 1M 24.89%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
IHS IHS Inc 2.58 3.30 2.57 3.00 4M 16.73%
INDO Indonesia Energy Corp Ltd 3.17 3.74 3.03 3.48 15M 16.00%
SMX SMX (Security Matters) Public Ltd Co 3.27 4.15 3.27 4.09 114K 14.25%
OPFI OppFi Inc 3.88 4.00 3.47 3.84 498K 13.27%
WTO UTime Ltd 1.08 1.25 1.01 1.17 134K 12.50%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
LDI LoanDepot Inc 2.23 2.49 2.10 2.30 2M 11.11%
SLND Southland Holdings Inc 3.72 3.69 3.57 3.67 41K 10.21%
CSLR Complete Solaria Inc. 1.35 1.54 1.34 1.45 481K 9.85%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
CRVS Corvus Pharma Com 3.20 3.58 3.20 3.29 787K 9.67%
NVD Novadel Pharma Inc 2.51 2.97 2.46 2.96 43M 9.63%
LUCY Innovative Eyewear Inc 3.88 4.21 3.75 3.99 80K 9.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
TENX Tenax Therapeutics 3.73 4.49 3.65 4.07 1M 8.24%
TSVT 2seventy bio Inc 4.47 4.90 4.31 4.35 655K 8.21%
GILT Gilat Satellite Networks Ltd 4.44 4.53 4.39 4.50 532K 8.17%
TBLA Taboola.com Ltd 3.33 3.68 3.03 3.14 2M 7.90%
CMTL Comtech Telecomm 2.91 3.17 2.90 3.03 294K 7.83%
WHLR Wheeler Real Estate 2.89 3.73 2.60 3.23 275K 7.67%
FRGE Forge Global Holdings Inc 1.25 1.35 1.20 1.31 566K 7.38%
SMFL Smart for Life Inc 1.28 1.40 1.24 1.35 231K 7.14%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
CRNT Ceragon Networks Ltd 2.70 2.75 2.51 2.65 966K 6.85%
UGP Ultrapar Participacoes SA (ADR) 3.98 4.25 3.98 4.22 3M 6.84%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
YIBO Planet Image International Ltd 2.35 2.68 2.29 2.52 39K 6.78%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
SYTA Siyata Mobile Inc 3.68 4.20 3.68 3.89 166K 6.58%
ALTO Alto Ingredients Inc 1.51 1.58 1.44 1.47 626K 6.52%
HUSA Houston American Energy Corporation 1.29 1.47 1.29 1.37 2M 6.20%
VLN Valens Semiconductor Ltd 2.66 2.75 2.51 2.60 765K 6.12%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
BOLD Boundless Bio Inc. 3.18 3.35 3.02 3.30 109K 5.77%
RFIL RF Industries Ltd 3.63 3.74 3.53 3.74 14K 5.65%
GNLX Genelux Corp 1.96 1.97 1.83 1.93 99K 5.46%
DSX Diana Shipping Inc 2.49 2.61 2.49 2.57 1M 5.33%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
SGRP SPAR Group Inc 1.95 2.00 1.93 1.99 72K 5.29%
NXTT Next Technology Holding Inc. 1.38 1.85 1.28 1.40 733K 5.28%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
ABEV Ambev S.A. 2.17 2.26 2.15 2.24 65M 5.16%
AGBA Agba Acquisition Ltd 2.27 2.46 2.20 2.30 297K 5.02%
OPTN Optinose Inc 1.01 1.06 1.01 1.05 906K 5.00%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
DH Definitive Healthcare Corp 3.66 3.90 3.66 3.83 3M 4.93%
EFSH 1847 Holdings LLC 2.40 2.70 2.40 2.56 149K 4.92%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
NXGL Nexgel Inc 2.89 2.94 2.64 2.79 111K 4.89%
NCPL Netcapital Inc 2.89 3.09 2.77 3.03 43K 4.84%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
JVA Coffee Holding Co 1.88 2.07 1.88 1.93 53K 4.32%
ADV Advantage Solutions Inc 2.95 3.85 2.95 3.77 894K 4.29%
UUU Universal Security Instruments Inc 1.30 1.37 1.30 1.37 9K 4.28%
WTI W&T Offshore Inc 2.15 2.32 2.15 2.20 4M 4.27%
VIVK Vivakor Inc 1.96 2.04 1.89 1.97 193K 4.20%
IMPP Imperial Petroleum Inc 3.72 3.83 3.63 3.81 174K 4.10%
GDC GD Culture Group Limited 1.52 1.61 1.46 1.57 57K 3.97%
HNRA HNR Acquisition Corp 2.45 2.81 2.40 2.63 235K 3.95%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
LYT Lytus Technologies Holdings PTV Ltd 2.15 2.40 1.96 2.26 1M 3.67%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
CTOS Custom Truck One Source Inc 3.97 4.06 3.93 4.05 920K 3.58%
VSTA Vasta Platform Limited Cl A 2.90 2.92 2.86 2.90 48K 3.57%
TUYA Tuya Inc 1.47 1.51 1.46 1.46 297K 3.55%
ALTI Altair Nanotechnologies Inc 3.73 4.06 3.71 3.81 157K 3.40%
LAB LaBranche & Co 1.69 1.71 1.52 1.58 4M 3.27%
CURI Curiositystream Inc 1.10 1.15 1.08 1.14 89K 3.18%
PSHG Performance Shipping Inc 1.94 2.07 1.90 1.98 60K 3.13%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
ZDGE Zedge Inc Cl B 3.32 3.73 3.18 3.34 213K 3.09%
YTRA Yatra Online Inc 1.32 1.36 1.32 1.34 66K 3.08%
AUTL Autolus Therapeutics Plc ADR 4.01 4.08 3.88 4.02 1M 3.08%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
OB OneBeacon Insurance Group Ltd 4.82 4.88 4.82 4.84 356K 2.98%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
MLGO MicroAlgo Inc 1.09 1.09 1.03 1.08 3M 2.86%
IMAB I-Mab ADR 1.13 1.24 1.07 1.09 189K 2.83%
SLI SL Industries Inc 1.15 1.22 1.11 1.13 991K 2.73%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
MIND Mitcham Industries Inc 4.75 4.85 4.43 4.74 133K 2.60%
CAPT Captivision Inc 1.77 2.30 1.91 1.99 221K 2.58%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
PRT Permrock Royalty Trust Trust Units 3.81 4.00 3.81 3.87 25K 2.52%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
EPM Evolution Petroleum Corporation 4.89 5.09 4.89 4.93 278K 2.49%
LPL LG Display Co Ltd 3.87 3.94 3.79 3.81 347K 2.42%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
SLE Sara Lee Corp 1.14 1.21 1.13 1.16 41K 2.21%
GROV Grove Collaborative Holdings Inc. 1.39 1.41 1.30 1.39 69K 2.21%
REBN Reborn Coffee Inc 3.31 3.57 3.13 3.25 39K 2.20%
IMMP Immutep Ltd ADR 1.85 2.02 1.85 1.87 165K 2.19%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.75 2.80 2.75 2.80 790K 2.19%
UNIT Uniti Group Inc 4.20 4.35 4.08 4.22 5M 2.18%
EDD Morgan Stanley Emerging Markets Domestic 4.81 4.88 4.80 4.86 364K 2.10%
XGN Exagen Inc 2.42 2.62 2.42 2.45 65K 2.08%
VMEO Vimeo Inc 4.35 4.68 4.29 4.47 3M 2.05%
NAAS Naas Technology Inc 4.46 4.97 4.35 4.55 356K 2.02%
SMSI Smith Micro Software Inc 1.83 1.84 1.75 1.77 52K 2.02%
WDH Waterdrop Inc 1.01 1.06 1.01 1.02 72K 2.00%
LEXX Lexaria Bioscience Corp 3.51 3.61 3.50 3.59 73K 1.99%
EGHT 8x8 Inc 2.58 2.63 2.52 2.58 1M 1.98%
VCSA Vacasa Inc 3.60 3.90 3.41 3.62 97K 1.97%
IH Ihuman Inc ADR 1.59 1.59 1.55 1.57 22K 1.95%
FAAS DigiAsia Corp. 1.64 1.69 1.57 1.61 38K 1.90%
HLVX HilleVax Inc 1.61 1.68 1.60 1.61 393K 1.90%
AVTE Aerovate Therapeutics Inc 1.67 1.68 1.62 1.67 391K 1.83%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
AWH Allied World Assurance Holdings Ltd 1.19 1.20 1.11 1.16 28K 1.75%
XHG XChange Tec.Inc. 1.07 1.17 1.04 1.17 140K 1.74%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
VVR Van Kampen Senior Income Trust 4.20 4.23 4.18 4.23 696K 1.68%
LGO Largo Resources Ltd. 1.81 1.96 1.80 1.84 90K 1.66%
MFG Mizuho Financial Group Inc 3.93 3.95 3.75 3.75 2M 1.63%
CPOP Pop Culture Group Co Ltd 1.26 1.30 1.20 1.25 80K 1.63%
GPMT Granite Point Mortgage Trust Inc 2.62 2.69 2.58 2.61 503K 1.56%
QUAD Quad/Graphics Inc. 4.61 4.75 4.60 4.63 303K 1.54%
ALTM Altus Midstream Company 2.96 2.99 2.63 2.68 20M 1.52%
ACET Aceto Corporation 1.36 1.42 1.31 1.35 661K 1.50%
TSI TCW Strategic Income Fund Inc 4.92 4.98 4.91 4.98 81K 1.43%
SJT San Juan Basin Royalty Trust 3.61 3.70 3.58 3.65 192K 1.39%
CHMI Cherry Hill Mortgage Investmen 3.65 3.66 3.61 3.65 111K 1.39%
CDZI Cadiz Inc 3.04 3.09 3.00 3.04 115K 1.33%
ALLT Allot Communications Ltd 2.91 2.98 2.85 2.85 75K 1.24%
DLTH Duluth Hld Cl B 3.25 3.39 3.23 3.29 81K 1.23%
BNAI Brand Engagement Network Inc 1.62 1.76 1.62 1.65 30K 1.23%
ENTX Entera Bio Ltd 1.67 1.72 1.61 1.68 38K 1.20%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
IBIO Ibio Inc 1.89 1.97 1.85 1.89 36K 1.07%
RCAT Red Cat Holdings Inc 2.00 2.13 1.92 1.94 809K 1.04%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.53 1.47 1.49 17K 1.02%
CIK Credit Suisse AM Inc Fund Inc 2.99 3.02 2.96 2.99 542K 1.01%
SIRI Sirius XM Radio Inc 3.10 3.17 3.05 3.11 10M 0.97%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
PHK PIMCO High Income Fund 4.77 4.82 4.76 4.81 697K 0.95%
EP El Paso Corporation 4.31 4.56 4.06 4.25 51K 0.95%
RXT Rackspace Technology Inc 2.15 2.28 2.09 2.12 836K 0.95%
CLPR Clipper Realty Inc 4.26 4.51 4.23 4.30 86K 0.94%
WENA 1.10 1.17 1.00 1.09 46K 0.93%
DM Dolan Media Company 4.40 4.47 4.29 4.40 377K 0.92%
AFMD Affimed N.V. 4.47 4.49 4.30 4.39 79K 0.92%
CNSL Consolidated Communications Holdings Inc 4.55 4.57 4.54 4.57 357K 0.88%
KLTR Kaltura Inc 1.15 1.20 1.13 1.15 107K 0.88%
AQST Aquestive Therapeutics Inc 3.64 3.72 3.42 3.43 1M 0.88%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
MRNS Marinus Pharma CS 1.17 1.24 1.15 1.16 418K 0.87%
CVM CEL-SCI Corporation 1.18 1.22 1.16 1.17 879K 0.86%
NKTR Nektar Therapeutics 1.18 1.21 1.16 1.18 1M 0.85%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.60 3.65 3.58 3.59 181K 0.84%
MQ Marqeta Inc 4.90 5.05 4.87 4.93 9M 0.82%
BRFS BRF Brasil Foods SA(ADR) 3.76 3.78 3.71 3.74 1M 0.81%
BBD Banco Bradesco SA (ADR) 2.59 2.60 2.50 2.52 27M 0.80%
CMND Clearmind Medicine Inc 1.28 1.30 1.26 1.29 33K 0.78%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 5M 0.73%
LYG Lloyds Banking Group PLC (ADR) 2.85 2.87 2.80 2.81 11M 0.72%
DHF Dreyfus High Yield Strategies Fund 2.49 2.52 2.49 2.49 189K 0.71%
SOL ReneSola Ltd 1.48 1.53 1.46 1.50 160K 0.67%
GAN Gainsco Inc 1.52 1.56 1.52 1.53 117K 0.66%
EOD Evergreen Global Dividend Opportunity 4.69 4.69 4.56 4.59 111K 0.66%
BTE Baytex Energy Trust (USA) 3.31 3.33 3.21 3.22 12M 0.63%
VTGN Vistagen Therap. Com 3.27 3.51 3.22 3.22 118K 0.63%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
GOEV Canoo Inc 1.68 1.70 1.64 1.68 2M 0.60%
PVL Permianville Royalty Trust 1.62 1.72 1.62 1.67 197K 0.60%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
NOK Nokia Corporation (ADR) 3.79 3.83 3.72 3.73 14M 0.54%
FBLG FibroBiologics Inc 3.78 3.99 3.50 3.73 128K 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.92 1.88 1.89 2M 0.53%
TV Grupo Televisa S 2.03 2.04 1.96 1.98 1M 0.51%
SID Companhia Siderurgica Nacional (ADR) 2.03 2.04 2.00 2.01 943K 0.50%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
NGL Ngl Energy Partners LP 4.06 4.20 4.02 4.09 206K 0.49%
SAN Banco Santander-Chile (ADR) 4.47 4.51 4.41 4.41 3M 0.46%
OSUR OraSure Technologies Inc 4.91 4.92 4.31 4.34 1M 0.46%
AUGX Augmedix Inc 2.25 2.26 2.25 2.25 313K 0.45%
KOS STR PD 7 4.68 4.73 4.54 4.60 6M 0.44%
ADTN ADTRAN Inc 4.73 4.97 4.63 4.70 1M 0.43%
ACTG Acacia Research- Acacia Technologies 4.86 4.91 4.80 4.81 235K 0.42%
JMIA Jumia Technologies Ag ADR 4.93 5.12 4.63 4.91 15M 0.41%
NMG Nouveau Monde Graphite Inc 1.45 1.46 1.39 1.41 40K 0.36%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
OXSQ Oxford Square Capital Corp 2.97 3.00 2.97 2.98 184K 0.34%
AMBP Ardagh Metal Packaging S.A. 3.38 3.42 3.34 3.36 2M 0.30%
SCNI Scinai Immunotherapeutics Ltd 3.51 3.83 3.51 3.58 13K 0.28%
MMLP Martin Midstream Partners L 3.65 3.74 3.62 3.67 39K 0.27%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
IVAC Intevac Inc 3.83 3.98 3.77 3.82 60K 0.26%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.84 3.85 3.83 3.83 243K 0.26%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
RVSB Riverview Bancorp Inc 4.58 4.62 4.47 4.55 19K 0.22%
ILPT Industrial Logistics Properties Trust 4.87 4.96 4.72 4.79 312K 0.21%
PIXY Shiftpixy Inc 1.20 1.20 1.14 1.15 77K 0.14%
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
GNLN Greenlane Holdings Inc Cl A 2.50 4.30 2.48 4.05 934K 56.37%
PW Pittsburgh & West Virginia Railroad 1.73 2.70 1.62 2.52 5M 46.51%
SWIM thinkorswim Group Inc 3.98 4.87 3.85 4.40 12M 41.48%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
ZCMD Zhongchao Inc Cl A 1.54 1.70 1.17 1.43 24M 31.19%
ANGI Homeservices Inc 2.22 2.64 2.20 2.59 3M 31.14%
TLSA Tiziana Life Sciences Plc ADR 1.10 1.44 1.10 1.40 1M 28.44%
SLRX Salarius Pharmaceuticals Inc 1.87 2.96 1.80 2.36 17M 26.88%
COOK Traeger Inc 2.40 3.02 2.37 2.86 1M 24.89%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
IHS IHS Inc 2.58 3.30 2.57 3.00 4M 16.73%
INDO Indonesia Energy Corp Ltd 3.17 3.74 3.03 3.48 15M 16.00%
SMX SMX (Security Matters) Public Ltd Co 3.27 4.15 3.27 4.09 114K 14.25%
OPFI OppFi Inc 3.88 4.00 3.47 3.84 498K 13.27%
WTO UTime Ltd 1.08 1.25 1.01 1.17 134K 12.50%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
LDI LoanDepot Inc 2.23 2.49 2.10 2.30 2M 11.11%
SLND Southland Holdings Inc 3.72 3.69 3.57 3.67 41K 10.21%
CSLR Complete Solaria Inc. 1.35 1.54 1.34 1.45 481K 9.85%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
CRVS Corvus Pharma Com 3.20 3.58 3.20 3.29 787K 9.67%
NVD Novadel Pharma Inc 2.51 2.97 2.46 2.96 43M 9.63%
LUCY Innovative Eyewear Inc 3.88 4.21 3.75 3.99 80K 9.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
TENX Tenax Therapeutics 3.73 4.49 3.65 4.07 1M 8.24%
TSVT 2seventy bio Inc 4.47 4.90 4.31 4.35 655K 8.21%
GILT Gilat Satellite Networks Ltd 4.44 4.53 4.39 4.50 532K 8.17%
TBLA Taboola.com Ltd 3.33 3.68 3.03 3.14 2M 7.90%
CMTL Comtech Telecomm 2.91 3.17 2.90 3.03 294K 7.83%
WHLR Wheeler Real Estate 2.89 3.73 2.60 3.23 275K 7.67%
FRGE Forge Global Holdings Inc 1.25 1.35 1.20 1.31 566K 7.38%
SMFL Smart for Life Inc 1.28 1.40 1.24 1.35 231K 7.14%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
CRNT Ceragon Networks Ltd 2.70 2.75 2.51 2.65 966K 6.85%
UGP Ultrapar Participacoes SA (ADR) 3.98 4.25 3.98 4.22 3M 6.84%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
YIBO Planet Image International Ltd 2.35 2.68 2.29 2.52 39K 6.78%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
SYTA Siyata Mobile Inc 3.68 4.20 3.68 3.89 166K 6.58%
ALTO Alto Ingredients Inc 1.51 1.58 1.44 1.47 626K 6.52%
HUSA Houston American Energy Corporation 1.29 1.47 1.29 1.37 2M 6.20%
VLN Valens Semiconductor Ltd 2.66 2.75 2.51 2.60 765K 6.12%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
BOLD Boundless Bio Inc. 3.18 3.35 3.02 3.30 109K 5.77%
RFIL RF Industries Ltd 3.63 3.74 3.53 3.74 14K 5.65%
GNLX Genelux Corp 1.96 1.97 1.83 1.93 99K 5.46%
DSX Diana Shipping Inc 2.49 2.61 2.49 2.57 1M 5.33%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
SGRP SPAR Group Inc 1.95 2.00 1.93 1.99 72K 5.29%
NXTT Next Technology Holding Inc. 1.38 1.85 1.28 1.40 733K 5.28%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
ABEV Ambev S.A. 2.17 2.26 2.15 2.24 65M 5.16%
AGBA Agba Acquisition Ltd 2.27 2.46 2.20 2.30 297K 5.02%
OPTN Optinose Inc 1.01 1.06 1.01 1.05 906K 5.00%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
DH Definitive Healthcare Corp 3.66 3.90 3.66 3.83 3M 4.93%
EFSH 1847 Holdings LLC 2.40 2.70 2.40 2.56 149K 4.92%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
NXGL Nexgel Inc 2.89 2.94 2.64 2.79 111K 4.89%
NCPL Netcapital Inc 2.89 3.09 2.77 3.03 43K 4.84%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
JVA Coffee Holding Co 1.88 2.07 1.88 1.93 53K 4.32%
ADV Advantage Solutions Inc 2.95 3.85 2.95 3.77 894K 4.29%
UUU Universal Security Instruments Inc 1.30 1.37 1.30 1.37 9K 4.28%
WTI W&T Offshore Inc 2.15 2.32 2.15 2.20 4M 4.27%
VIVK Vivakor Inc 1.96 2.04 1.89 1.97 193K 4.20%
IMPP Imperial Petroleum Inc 3.72 3.83 3.63 3.81 174K 4.10%
GDC GD Culture Group Limited 1.52 1.61 1.46 1.57 57K 3.97%
HNRA HNR Acquisition Corp 2.45 2.81 2.40 2.63 235K 3.95%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
LYT Lytus Technologies Holdings PTV Ltd 2.15 2.40 1.96 2.26 1M 3.67%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
CTOS Custom Truck One Source Inc 3.97 4.06 3.93 4.05 920K 3.58%
VSTA Vasta Platform Limited Cl A 2.90 2.92 2.86 2.90 48K 3.57%
TUYA Tuya Inc 1.47 1.51 1.46 1.46 297K 3.55%
ALTI Altair Nanotechnologies Inc 3.73 4.06 3.71 3.81 157K 3.40%
LAB LaBranche & Co 1.69 1.71 1.52 1.58 4M 3.27%
CURI Curiositystream Inc 1.10 1.15 1.08 1.14 89K 3.18%
PSHG Performance Shipping Inc 1.94 2.07 1.90 1.98 60K 3.13%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
ZDGE Zedge Inc Cl B 3.32 3.73 3.18 3.34 213K 3.09%
YTRA Yatra Online Inc 1.32 1.36 1.32 1.34 66K 3.08%
AUTL Autolus Therapeutics Plc ADR 4.01 4.08 3.88 4.02 1M 3.08%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
OB OneBeacon Insurance Group Ltd 4.82 4.88 4.82 4.84 356K 2.98%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
MLGO MicroAlgo Inc 1.09 1.09 1.03 1.08 3M 2.86%
IMAB I-Mab ADR 1.13 1.24 1.07 1.09 189K 2.83%
SLI SL Industries Inc 1.15 1.22 1.11 1.13 991K 2.73%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
MIND Mitcham Industries Inc 4.75 4.85 4.43 4.74 133K 2.60%
CAPT Captivision Inc 1.77 2.30 1.91 1.99 221K 2.58%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
PRT Permrock Royalty Trust Trust Units 3.81 4.00 3.81 3.87 25K 2.52%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
EPM Evolution Petroleum Corporation 4.89 5.09 4.89 4.93 278K 2.49%
LPL LG Display Co Ltd 3.87 3.94 3.79 3.81 347K 2.42%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
SLE Sara Lee Corp 1.14 1.21 1.13 1.16 41K 2.21%
GROV Grove Collaborative Holdings Inc. 1.39 1.41 1.30 1.39 69K 2.21%
REBN Reborn Coffee Inc 3.31 3.57 3.13 3.25 39K 2.20%
IMMP Immutep Ltd ADR 1.85 2.02 1.85 1.87 165K 2.19%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.75 2.80 2.75 2.80 790K 2.19%
UNIT Uniti Group Inc 4.20 4.35 4.08 4.22 5M 2.18%
EDD Morgan Stanley Emerging Markets Domestic 4.81 4.88 4.80 4.86 364K 2.10%
XGN Exagen Inc 2.42 2.62 2.42 2.45 65K 2.08%
VMEO Vimeo Inc 4.35 4.68 4.29 4.47 3M 2.05%
NAAS Naas Technology Inc 4.46 4.97 4.35 4.55 356K 2.02%
SMSI Smith Micro Software Inc 1.83 1.84 1.75 1.77 52K 2.02%
WDH Waterdrop Inc 1.01 1.06 1.01 1.02 72K 2.00%
LEXX Lexaria Bioscience Corp 3.51 3.61 3.50 3.59 73K 1.99%
EGHT 8x8 Inc 2.58 2.63 2.52 2.58 1M 1.98%
VCSA Vacasa Inc 3.60 3.90 3.41 3.62 97K 1.97%
IH Ihuman Inc ADR 1.59 1.59 1.55 1.57 22K 1.95%
FAAS DigiAsia Corp. 1.64 1.69 1.57 1.61 38K 1.90%
HLVX HilleVax Inc 1.61 1.68 1.60 1.61 393K 1.90%
AVTE Aerovate Therapeutics Inc 1.67 1.68 1.62 1.67 391K 1.83%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
AWH Allied World Assurance Holdings Ltd 1.19 1.20 1.11 1.16 28K 1.75%
XHG XChange Tec.Inc. 1.07 1.17 1.04 1.17 140K 1.74%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
VVR Van Kampen Senior Income Trust 4.20 4.23 4.18 4.23 696K 1.68%
LGO Largo Resources Ltd. 1.81 1.96 1.80 1.84 90K 1.66%
MFG Mizuho Financial Group Inc 3.93 3.95 3.75 3.75 2M 1.63%
CPOP Pop Culture Group Co Ltd 1.26 1.30 1.20 1.25 80K 1.63%
GPMT Granite Point Mortgage Trust Inc 2.62 2.69 2.58 2.61 503K 1.56%
QUAD Quad/Graphics Inc. 4.61 4.75 4.60 4.63 303K 1.54%
ALTM Altus Midstream Company 2.96 2.99 2.63 2.68 20M 1.52%
ACET Aceto Corporation 1.36 1.42 1.31 1.35 661K 1.50%
TSI TCW Strategic Income Fund Inc 4.92 4.98 4.91 4.98 81K 1.43%
SJT San Juan Basin Royalty Trust 3.61 3.70 3.58 3.65 192K 1.39%
CHMI Cherry Hill Mortgage Investmen 3.65 3.66 3.61 3.65 111K 1.39%
CDZI Cadiz Inc 3.04 3.09 3.00 3.04 115K 1.33%
ALLT Allot Communications Ltd 2.91 2.98 2.85 2.85 75K 1.24%
DLTH Duluth Hld Cl B 3.25 3.39 3.23 3.29 81K 1.23%
BNAI Brand Engagement Network Inc 1.62 1.76 1.62 1.65 30K 1.23%
ENTX Entera Bio Ltd 1.67 1.72 1.61 1.68 38K 1.20%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
IBIO Ibio Inc 1.89 1.97 1.85 1.89 36K 1.07%
RCAT Red Cat Holdings Inc 2.00 2.13 1.92 1.94 809K 1.04%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.53 1.47 1.49 17K 1.02%
CIK Credit Suisse AM Inc Fund Inc 2.99 3.02 2.96 2.99 542K 1.01%
SIRI Sirius XM Radio Inc 3.10 3.17 3.05 3.11 10M 0.97%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
PHK PIMCO High Income Fund 4.77 4.82 4.76 4.81 697K 0.95%
EP El Paso Corporation 4.31 4.56 4.06 4.25 51K 0.95%
RXT Rackspace Technology Inc 2.15 2.28 2.09 2.12 836K 0.95%
CLPR Clipper Realty Inc 4.26 4.51 4.23 4.30 86K 0.94%
WENA 1.10 1.17 1.00 1.09 46K 0.93%
DM Dolan Media Company 4.40 4.47 4.29 4.40 377K 0.92%
AFMD Affimed N.V. 4.47 4.49 4.30 4.39 79K 0.92%
CNSL Consolidated Communications Holdings Inc 4.55 4.57 4.54 4.57 357K 0.88%
KLTR Kaltura Inc 1.15 1.20 1.13 1.15 107K 0.88%
AQST Aquestive Therapeutics Inc 3.64 3.72 3.42 3.43 1M 0.88%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
MRNS Marinus Pharma CS 1.17 1.24 1.15 1.16 418K 0.87%
CVM CEL-SCI Corporation 1.18 1.22 1.16 1.17 879K 0.86%
NKTR Nektar Therapeutics 1.18 1.21 1.16 1.18 1M 0.85%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.60 3.65 3.58 3.59 181K 0.84%
MQ Marqeta Inc 4.90 5.05 4.87 4.93 9M 0.82%
BRFS BRF Brasil Foods SA(ADR) 3.76 3.78 3.71 3.74 1M 0.81%
BBD Banco Bradesco SA (ADR) 2.59 2.60 2.50 2.52 27M 0.80%
CMND Clearmind Medicine Inc 1.28 1.30 1.26 1.29 33K 0.78%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 5M 0.73%
LYG Lloyds Banking Group PLC (ADR) 2.85 2.87 2.80 2.81 11M 0.72%
DHF Dreyfus High Yield Strategies Fund 2.49 2.52 2.49 2.49 189K 0.71%
SOL ReneSola Ltd 1.48 1.53 1.46 1.50 160K 0.67%
GAN Gainsco Inc 1.52 1.56 1.52 1.53 117K 0.66%
EOD Evergreen Global Dividend Opportunity 4.69 4.69 4.56 4.59 111K 0.66%
BTE Baytex Energy Trust (USA) 3.31 3.33 3.21 3.22 12M 0.63%
VTGN Vistagen Therap. Com 3.27 3.51 3.22 3.22 118K 0.63%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
GOEV Canoo Inc 1.68 1.70 1.64 1.68 2M 0.60%
PVL Permianville Royalty Trust 1.62 1.72 1.62 1.67 197K 0.60%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
NOK Nokia Corporation (ADR) 3.79 3.83 3.72 3.73 14M 0.54%
FBLG FibroBiologics Inc 3.78 3.99 3.50 3.73 128K 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.92 1.88 1.89 2M 0.53%
TV Grupo Televisa S 2.03 2.04 1.96 1.98 1M 0.51%
SID Companhia Siderurgica Nacional (ADR) 2.03 2.04 2.00 2.01 943K 0.50%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
NGL Ngl Energy Partners LP 4.06 4.20 4.02 4.09 206K 0.49%
SAN Banco Santander-Chile (ADR) 4.47 4.51 4.41 4.41 3M 0.46%
OSUR OraSure Technologies Inc 4.91 4.92 4.31 4.34 1M 0.46%
AUGX Augmedix Inc 2.25 2.26 2.25 2.25 313K 0.45%
KOS STR PD 7 4.68 4.73 4.54 4.60 6M 0.44%
ADTN ADTRAN Inc 4.73 4.97 4.63 4.70 1M 0.43%
ACTG Acacia Research- Acacia Technologies 4.86 4.91 4.80 4.81 235K 0.42%
JMIA Jumia Technologies Ag ADR 4.93 5.12 4.63 4.91 15M 0.41%
NMG Nouveau Monde Graphite Inc 1.45 1.46 1.39 1.41 40K 0.36%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
OXSQ Oxford Square Capital Corp 2.97 3.00 2.97 2.98 184K 0.34%
AMBP Ardagh Metal Packaging S.A. 3.38 3.42 3.34 3.36 2M 0.30%
SCNI Scinai Immunotherapeutics Ltd 3.51 3.83 3.51 3.58 13K 0.28%
MMLP Martin Midstream Partners L 3.65 3.74 3.62 3.67 39K 0.27%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
IVAC Intevac Inc 3.83 3.98 3.77 3.82 60K 0.26%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.84 3.85 3.83 3.83 243K 0.26%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
RVSB Riverview Bancorp Inc 4.58 4.62 4.47 4.55 19K 0.22%
ILPT Industrial Logistics Properties Trust 4.87 4.96 4.72 4.79 312K 0.21%
PIXY Shiftpixy Inc 1.20 1.20 1.14 1.15 77K 0.14%
(0)
(0)Scroll down for more posts ▼