42 Penny Stocks Under 1$ - 08/07/2024
Post# of 469
(Total Views: 109)
Posted On: 08/07/2024 5:32:13 PM
42 Most Active Penny Stocks Under 1$ Today - 08/07/2024
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
Symbol Company Open High Low Close Volume Percent
RR Richtech Robotics Inc. 0.64 0.72 0.54 0.62 186M 67.14%
TVGN Tevogen Bio Holdings Inc. 0.50 0.74 0.48 0.61 2M 32.74%
IDAI T Stamp Inc 0.55 0.57 0.34 0.45 65M 23.95%
SPPL Simpple Ltd 0.28 0.39 0.27 0.35 132K 22.78%
CAUD Collective Audience Inc 0.41 0.43 0.41 0.42 194K 12.27%
ZEPP Zepp Health Corporation 0.52 0.60 0.52 0.57 65K 9.68%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.72 0.57 0.64 507K 8.55%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.18 0.22 0.19 0.20 396K 7.03%
TRVN Trevena Inc 0.20 0.22 0.19 0.21 490K 6.84%
APLM Apollomics Inc 0.16 0.18 0.15 0.16 478K 6.60%
MGRX Mangoceuticals Inc 0.37 0.39 0.35 0.38 173K 6.03%
MWG MORGAN ST CAP TR IV 0.43 0.48 0.40 0.46 725K 5.31%
VERO Venus Concept Inc 0.62 0.68 0.61 0.64 58K 5.27%
BNZI Banzai International Inc 0.11 0.13 0.10 0.12 5M 4.96%
AIMD Ainos Inc 0.50 0.53 0.50 0.52 32K 4.92%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.50 0.53 154K 4.81%
FGEN Fibrogen Inc CS 0.49 0.51 0.46 0.46 3M 4.55%
CUE Cue Biopharma Inc 0.65 0.72 0.65 0.68 79K 4.34%
RENB Renovaro Biosciences Inc 0.62 0.68 0.61 0.63 210K 3.72%
ALUR Allurion Technologies Inc 0.74 0.79 0.73 0.75 78K 3.69%
SHOT Safety Shot Inc 0.72 0.80 0.70 0.74 761K 3.62%
TRNR Interactive Strength Inc 0.44 0.44 0.39 0.43 228K 3.11%
EM Emdeon Inc. Class A Common Stock 0.72 0.80 0.71 0.71 16K 3.08%
CGBS 0.45 0.47 0.45 0.45 611K 3.07%
GEVO Gevo Inc 0.51 0.54 0.51 0.51 1M 3.05%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.98 0.86 0.93 2M 2.93%
XXII 22nd Century Group Inc 0.65 0.68 0.65 0.67 39K 2.62%
MOVE Move Inc 0.35 0.40 0.35 0.36 309K 2.54%
GROM Grom Social Enterprises Inc 0.20 0.22 0.19 0.20 186K 2.50%
CNTM 0.72 0.74 0.71 0.73 74K 2.31%
URG Ur-Energy Inc 0.99 1.04 0.98 0.98 4M 1.80%
TRAW Traws Pharma Inc. 0.36 0.37 0.35 0.36 56K 1.73%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 1M 1.11%
EMKR EMCORE Corporation 1.03 1.03 0.93 0.96 443K 0.97%
EYEN Eyenovia Inc 0.97 0.98 0.88 0.94 817K 0.96%
NKGN NKGen Biotech Inc 1.00 1.01 0.96 0.98 51K 0.88%
JTAI Jet.AI Inc 0.23 0.25 0.23 0.24 216K 0.62%
TOON Kartoon Studios Inc 0.84 0.89 0.84 0.86 128K 0.59%
DXF Dunxin Financial Holdings Ltd 0.14 0.15 0.14 0.14 127K 0.50%
VTNR Vertex Energy 0.67 0.71 0.64 0.65 1M 0.35%
CHRO Chromocell Therapeutics Corp. 0.90 0.90 0.71 0.71 110K 0.27%
BHAT Blue Hat Interactive Entertainment Tech 0.57 0.58 0.54 0.57 28K 0.23%
(0)
(0)