Top 50 OTC Penny Stocks Today - 08/06/2024
Post# of 469
(Total Views: 77)
Posted On: 08/06/2024 6:02:40 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/06/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 23,378,100.00 0.0275 0.028 0.0231 0.026 -0.0011/-3.8500%
HYSR SunHydrogen Inc 18,595,357.00 0.0149 0.0166 0.0145 0.0157 -0.0016/-9.7000%
ZNOG Zion Oil & Gas Inc 12,007,402.00 0.0392 0.0529 0.0386 0.05 -0.0133/-25.3300%
CYIO Cyios Corporation 8,615,826.00 0.0127 0.0148 0.006 0.0098 0.0019/17.5900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,625,329.00 3.48 3.57 3.15 3.28 0/0.00%
FNMA Federal National Mortgage Association 6,708,107.00 1.04 1.1 1.02 1.06 -0.0900/-7.9600%
MMTIF Micromem Technologies Inc. 4,820,582.00 0.0145 0.016 0.0144 0.0145 -0.0005/-3.3300%
CGBS Crown LNG Holdings Limited 4,425,342.00 0.4851 0.539 0.3818 0.41 0.0641/15.2300%
ATPC Agape ATP Corporation 3,563,287.00 0.1201 0.1374 0.115 0.121 -0.0269/-18.3000%
VPLM Voip-Pal.Com Inc 3,452,359.00 0.0137 0.014 0.0129 0.0136 0.0005/3.7900%
ONTTF Oxford Nanopore 3,386,616.00 1.61 1.62 1.515 1.515 0.0295/1.8700%
LCGMF Lion Copper and Gold 3,264,750.00 0.0548 0.0569 0.0548 0.0551 -0.0019/-3.3500%
FMCC Federal Home Loan Mortgage Corp 3,233,711.00 0.9965 1.03 0.935 0.98 -0.0835/-7.7300%
CLNV Clean Vision Corp 3,064,666.00 0.0142 0.0158 0.0126 0.0158 -0.0009/-5.9600%
CYDY Cytodyn Inc 2,999,592.00 0.131 0.1419 0.13 0.1419 -0.0110/-7.7500%
NWBO Northwest Biotherapeutics Inc 2,828,914.00 0.3095 0.318 0.3 0.3007 -0.0155/-4.7700%
OUKPY Metso Corp. ADR 2,350,176.00 4.51 4.635 4.5 4.59 -0.1800/-3.8400%
GWAV Greenwave Technology Solutions Inc. 2,283,282.00 0.572 0.638 0.56 0.6301 -0.0874/-13.2500%
EVFM Evofem Biosciences Inc. 1,839,048.00 0.01 0.01 0.008 0.0081 0.0001/1.0100%
BBKCF BIGG Digital Assets Inc 1,437,001.00 0.0911 0.096 0.071 0.071 -0.0137/-13.0700%
DEFTF DeFi Technologies Inc 1,365,035.00 1.29 1.32 1.045 1.06 -0.2200/-14.5700%
SYAXF Sayona Mining Limited 1,228,562.00 0.0185 0.0186 0.0158 0.0158 -0.0045/-19.5700%
TLOFF Talon Metals Corp 1,218,211.00 0.0858 0.0914 0.0694 0.075 0.0030/3.6200%
PSUD Petrosun Inc 1,129,860.00 0.023 0.035 0.016 0.03 -0.0095/-29.2300%
FFMGF First Mining Gold Corp 1,107,040.00 0.1012 0.11 0.0911 0.095 0.0012/1.2000%
LTSRF Lotus Resources 1,090,968.00 0.147 0.1702 0.139 0.16 -0.0095/-6.0700%
ABIT Athena Bitcoin Global 1,086,400.00 0.0601 0.0725 0.05 0.0533 0.0001/0.1700%
RDGL Vivos Inc 1,083,132.00 0.101 0.105 0.087 0.091 0.0060/6.3200%
CEOS CeCors Inc 1,079,886.00 0.0327 0.0373 0.0271 0.0364 -0.0050/-13.2600%
ELTP Elite Pharmaceuticals Inc. 1,066,613.00 0.168 0.1799 0.1626 0.179 -0.0116/-6.4600%
CRLBF Cresco Labs Inc. (Sub Voting) 1,053,623.00 1.38 1.48 1.35 1.46 -0.1200/-8.0000%
KBLB Kraig Biocraft Laboratories Inc 1,052,420.00 0.102 0.104 0.1001 0.1011 -0.0020/-1.9200%
PENMF Peninsula Energy Limited 1,013,119.00 0.055 0.063 0.05 0.06 -0.0080/-12.7000%
BEVVF Bee Vectoring Technologies International Inc 1,010,220.00 0.0165 0.0165 0.0091 0.0091 0.0091/122.9700%
AKEMF Alaska Energy Metals Corporation 1,008,636.00 0.1888 0.2048 0.18 0.1905 0.0009/0.4800%
MRMD MariMed Inc 900,569.00 0.1493 0.1622 0.1379 0.1521 -0.0028/-1.8400%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 844,878.00 3.88 3.89 3.61 3.7 -0.1200/-3.0000%
CORZR CORZR 730,826.00 0.28 0.35 0.24 0.3499 0.0601/27.3300%
ATGN Altigen Communications Inc 719,820.00 0.465 0.679 0.4207 0.679 -0.2016/-30.2400%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 717,876.00 3.57 3.6 3.36 3.5 -0.2200/-5.8000%
CBSTF Cannabist Company Holdings Inc Com 714,177.00 0.23 0.245 0.175 0.2149 0.0030/1.3200%
BLQC BlockQuarry Corp Com 700,218.00 0.0458 0.048 0.0404 0.047 -0.0012/-2.5500%
TSNDF TerrAscend Corp 672,958.00 1.16 1.31 1.09 1.27 -0.1200/-9.3800%
PLNH Planet 13 Holdings Inc. 671,262.00 0.38 0.45 0.315 0.355 -0.0120/-3.0600%
ARRNF American Rare Earths Limited 652,996.00 0.174 0.174 0.1656 0.174 0/0.00%
CURLF Curaleaf Holdings Inc 636,286.00 3.27 3.55 3 3.4 -0.3300/-9.1700%
GDVM VeeMost Technologies 586,601.00 0.0175 0.0176 0.0139 0.0157 -0.0004/-2.2300%
AAWH Ascend Wellness Holdings Inc Cl A 581,870.00 0.89 1.07 0.825 1.07 -0.1800/-16.8200%
NLST Netlist Inc 581,342.00 1.254 1.28 1.21 1.25 -0.0320/-2.4900%
IQST iQSTEL Inc 580,643.00 0.19 0.199 0.1663 0.198 -0.0090/-4.5200%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 23,378,100.00 0.0275 0.028 0.0231 0.026 -0.0011/-3.8500%
HYSR SunHydrogen Inc 18,595,357.00 0.0149 0.0166 0.0145 0.0157 -0.0016/-9.7000%
ZNOG Zion Oil & Gas Inc 12,007,402.00 0.0392 0.0529 0.0386 0.05 -0.0133/-25.3300%
CYIO Cyios Corporation 8,615,826.00 0.0127 0.0148 0.006 0.0098 0.0019/17.5900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,625,329.00 3.48 3.57 3.15 3.28 0/0.00%
FNMA Federal National Mortgage Association 6,708,107.00 1.04 1.1 1.02 1.06 -0.0900/-7.9600%
MMTIF Micromem Technologies Inc. 4,820,582.00 0.0145 0.016 0.0144 0.0145 -0.0005/-3.3300%
CGBS Crown LNG Holdings Limited 4,425,342.00 0.4851 0.539 0.3818 0.41 0.0641/15.2300%
ATPC Agape ATP Corporation 3,563,287.00 0.1201 0.1374 0.115 0.121 -0.0269/-18.3000%
VPLM Voip-Pal.Com Inc 3,452,359.00 0.0137 0.014 0.0129 0.0136 0.0005/3.7900%
ONTTF Oxford Nanopore 3,386,616.00 1.61 1.62 1.515 1.515 0.0295/1.8700%
LCGMF Lion Copper and Gold 3,264,750.00 0.0548 0.0569 0.0548 0.0551 -0.0019/-3.3500%
FMCC Federal Home Loan Mortgage Corp 3,233,711.00 0.9965 1.03 0.935 0.98 -0.0835/-7.7300%
CLNV Clean Vision Corp 3,064,666.00 0.0142 0.0158 0.0126 0.0158 -0.0009/-5.9600%
CYDY Cytodyn Inc 2,999,592.00 0.131 0.1419 0.13 0.1419 -0.0110/-7.7500%
NWBO Northwest Biotherapeutics Inc 2,828,914.00 0.3095 0.318 0.3 0.3007 -0.0155/-4.7700%
OUKPY Metso Corp. ADR 2,350,176.00 4.51 4.635 4.5 4.59 -0.1800/-3.8400%
GWAV Greenwave Technology Solutions Inc. 2,283,282.00 0.572 0.638 0.56 0.6301 -0.0874/-13.2500%
EVFM Evofem Biosciences Inc. 1,839,048.00 0.01 0.01 0.008 0.0081 0.0001/1.0100%
BBKCF BIGG Digital Assets Inc 1,437,001.00 0.0911 0.096 0.071 0.071 -0.0137/-13.0700%
DEFTF DeFi Technologies Inc 1,365,035.00 1.29 1.32 1.045 1.06 -0.2200/-14.5700%
SYAXF Sayona Mining Limited 1,228,562.00 0.0185 0.0186 0.0158 0.0158 -0.0045/-19.5700%
TLOFF Talon Metals Corp 1,218,211.00 0.0858 0.0914 0.0694 0.075 0.0030/3.6200%
PSUD Petrosun Inc 1,129,860.00 0.023 0.035 0.016 0.03 -0.0095/-29.2300%
FFMGF First Mining Gold Corp 1,107,040.00 0.1012 0.11 0.0911 0.095 0.0012/1.2000%
LTSRF Lotus Resources 1,090,968.00 0.147 0.1702 0.139 0.16 -0.0095/-6.0700%
ABIT Athena Bitcoin Global 1,086,400.00 0.0601 0.0725 0.05 0.0533 0.0001/0.1700%
RDGL Vivos Inc 1,083,132.00 0.101 0.105 0.087 0.091 0.0060/6.3200%
CEOS CeCors Inc 1,079,886.00 0.0327 0.0373 0.0271 0.0364 -0.0050/-13.2600%
ELTP Elite Pharmaceuticals Inc. 1,066,613.00 0.168 0.1799 0.1626 0.179 -0.0116/-6.4600%
CRLBF Cresco Labs Inc. (Sub Voting) 1,053,623.00 1.38 1.48 1.35 1.46 -0.1200/-8.0000%
KBLB Kraig Biocraft Laboratories Inc 1,052,420.00 0.102 0.104 0.1001 0.1011 -0.0020/-1.9200%
PENMF Peninsula Energy Limited 1,013,119.00 0.055 0.063 0.05 0.06 -0.0080/-12.7000%
BEVVF Bee Vectoring Technologies International Inc 1,010,220.00 0.0165 0.0165 0.0091 0.0091 0.0091/122.9700%
AKEMF Alaska Energy Metals Corporation 1,008,636.00 0.1888 0.2048 0.18 0.1905 0.0009/0.4800%
MRMD MariMed Inc 900,569.00 0.1493 0.1622 0.1379 0.1521 -0.0028/-1.8400%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 844,878.00 3.88 3.89 3.61 3.7 -0.1200/-3.0000%
CORZR CORZR 730,826.00 0.28 0.35 0.24 0.3499 0.0601/27.3300%
ATGN Altigen Communications Inc 719,820.00 0.465 0.679 0.4207 0.679 -0.2016/-30.2400%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 717,876.00 3.57 3.6 3.36 3.5 -0.2200/-5.8000%
CBSTF Cannabist Company Holdings Inc Com 714,177.00 0.23 0.245 0.175 0.2149 0.0030/1.3200%
BLQC BlockQuarry Corp Com 700,218.00 0.0458 0.048 0.0404 0.047 -0.0012/-2.5500%
TSNDF TerrAscend Corp 672,958.00 1.16 1.31 1.09 1.27 -0.1200/-9.3800%
PLNH Planet 13 Holdings Inc. 671,262.00 0.38 0.45 0.315 0.355 -0.0120/-3.0600%
ARRNF American Rare Earths Limited 652,996.00 0.174 0.174 0.1656 0.174 0/0.00%
CURLF Curaleaf Holdings Inc 636,286.00 3.27 3.55 3 3.4 -0.3300/-9.1700%
GDVM VeeMost Technologies 586,601.00 0.0175 0.0176 0.0139 0.0157 -0.0004/-2.2300%
AAWH Ascend Wellness Holdings Inc Cl A 581,870.00 0.89 1.07 0.825 1.07 -0.1800/-16.8200%
NLST Netlist Inc 581,342.00 1.254 1.28 1.21 1.25 -0.0320/-2.4900%
IQST iQSTEL Inc 580,643.00 0.19 0.199 0.1663 0.198 -0.0090/-4.5200%
(0)
(0)