451 Penny Stocks Under 2$ - 08/06/2024
Post# of 468
(Total Views: 144)
Posted On: 08/06/2024 5:34:00 PM
451 Most Active Penny Stocks Under 2$ Today - 08/06/2024
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.50 0.64 0.49 0.64 2M 24.80%
MBIO Mustang Bio Inc 0.28 0.35 0.28 0.33 1M 21.39%
SBEV Splash Beverage Group Inc 0.29 0.35 0.28 0.33 822K 20.27%
GRYP Gryphon Digital Mining Inc. 0.57 0.70 0.56 0.68 490K 19.47%
PW Pittsburgh & West Virginia Railroad 1.34 1.85 1.31 1.72 2M 19.44%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.24 385K 19.27%
AGMH Agm Group Holdings Inc Cl A 0.88 1.07 0.85 1.05 182K 19.27%
CAPT Captivision Inc 1.77 2.02 1.72 1.94 155K 19.02%
PSIG 0.71 0.97 0.70 0.87 524K 18.85%
GAME Shanda Games Limited(ADR) 1.18 1.28 1.07 1.22 891K 18.45%
PMN ProMIS Neurosciences Inc. 1.13 1.43 1.13 1.42 85K 18.18%
LVLU Lulus Fashion Lounge Holdings Inc 1.37 1.65 1.32 1.64 13K 17.99%
OPTT Ocean Power Technologies Inc 0.20 0.25 0.20 0.23 5M 17.84%
HOVR New Horizon Aircraft Ltd 0.60 0.67 0.52 0.62 250K 17.36%
EVA Enviva Partners LP 0.36 0.50 0.36 0.49 912K 16.50%
FRZA Forza X1 Inc 0.28 0.30 0.27 0.30 28K 16.05%
NMTC NeuroOne Medical Technologies Corp 0.75 0.83 0.71 0.82 95K 15.28%
MVST Microvast Holdings Inc 0.35 0.41 0.35 0.38 2M 15.15%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.25 0.32 0.25 0.29 155K 15.13%
BNZI Banzai International Inc 0.11 0.14 0.11 0.11 9M 15.09%
EQ Embarq Corporation 0.69 0.76 0.60 0.73 771K 14.85%
COSM Cosmos Holdings Inc 1.06 1.15 1.04 1.15 273K 14.80%
IHRT Iheartmedia Inc 1.46 1.72 1.45 1.63 934K 14.79%
LYRA Lyra Therapeutics Inc 0.28 0.34 0.28 0.33 2M 14.74%
CLDI Calidi Biotherapeutics Inc 1.54 1.78 1.50 1.73 296K 14.57%
MYNZ Mainz Biomed B.V. 0.33 0.40 0.32 0.36 627K 14.01%
FCUV Focus Universal Inc 0.17 0.21 0.17 0.20 45K 13.81%
PRST Presstek Inc 0.03 0.04 0.03 0.03 100M 13.55%
EAF Graftech International Ltd 0.55 0.66 0.52 0.62 4M 13.43%
LITM Snow Lake Resources Ltd 0.45 0.52 0.45 0.51 170K 13.33%
CDIO Cardio Diagnostics Holdings Inc 0.46 0.42 0.36 0.41 263K 13.12%
GNLX Genelux Corp 1.70 1.87 1.64 1.83 121K 12.96%
NWTN NWTN Inc 0.67 0.70 0.66 0.69 22K 12.91%
GDC GD Culture Group Limited 1.35 1.54 1.30 1.51 59K 12.69%
PRTG Portage Biotech Inc 0.14 0.16 0.14 0.16 148K 12.37%
IOBT IO Biotech Inc 1.39 1.46 1.30 1.46 76K 12.31%
AENT Alliance Entertainment Holding Corporation 1.66 1.90 1.66 1.75 9K 12.18%
ENTX Entera Bio Ltd 1.45 1.72 1.45 1.66 93K 12.16%
MICS Singing Machine Co. Inc. 0.45 0.55 0.43 0.51 146K 12.10%
CPOP Pop Culture Group Co Ltd 1.11 1.25 1.10 1.23 50K 11.82%
ATPC Agape ATP Corp 0.16 0.16 0.13 0.13 32M 11.57%
AEMD Aethlon Medical 0.28 0.30 0.28 0.29 401K 11.54%
ADD Color Star Technology Co Ltd 0.32 0.46 0.32 0.36 3M 11.49%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.22 0.20 0.21 174K 11.08%
MOGO Mogo Inc 1.18 1.28 1.17 1.27 33K 10.92%
SOAR Volato Group Inc 0.45 0.54 0.45 0.51 207K 10.87%
APTO Aptose Bioscns 0.43 0.48 0.42 0.46 139K 10.39%
AIRE reAlpha Tech Corp. 1.35 1.52 1.35 1.50 157K 10.29%
FLGC Flora Growth Corp 0.91 0.98 0.85 0.96 88K 10.20%
BNAI Brand Engagement Network Inc 1.63 1.64 1.48 1.63 80K 10.14%
STSS Sharps Technology Inc 0.27 0.28 0.25 0.27 369K 10.12%
TPST Tempest Therapeutics Inc 1.40 1.57 1.40 1.53 285K 10.07%
ADTX Aditx Therapeutics Inc 0.92 1.00 0.91 1.00 115K 10.04%
CSLR Complete Solaria Inc. 1.35 1.51 1.30 1.32 969K 10.00%
BLRX Biolinerx Ltd 0.64 0.70 0.61 0.69 141K 9.53%
TMC TMC the metals company Inc 0.99 1.06 0.97 1.06 767K 9.46%
CTXR Citius Pharmaceuticals Inc 0.95 1.05 0.90 1.02 4M 9.40%
GRDI Griid Infrastructure Inc. 0.87 1.10 0.93 1.05 133K 9.38%
CETY Clean Energy Technologies Inc 0.97 1.13 0.95 1.06 26K 9.28%
OMH Ohmyhome Ltd 0.50 0.56 0.50 0.55 138K 9.23%
CERO CERo Therapeutics Holdings Inc. 0.13 0.15 0.13 0.14 4M 9.15%
BIAF BioAffinity Technologies Inc 1.71 2.41 1.71 1.80 231K 9.09%
DFLI Dragonfly Energy Holdings Corp 0.63 0.66 0.62 0.65 504K 9.02%
TWG Top Wealth Group Holding Ltd. 0.82 0.95 0.78 0.92 90K 9.01%
DGHI Digihost Technology Inc 1.05 1.17 1.05 1.10 82K 8.91%
SOBR Sobr Safe Inc 0.12 0.13 0.12 0.13 616K 8.78%
DUO Fangdd Network Group Ltd ADR 0.38 0.42 0.37 0.40 82K 8.77%
VOR Vor Biopharma Inc 0.81 0.93 0.81 0.87 165K 8.75%
BARK Original BARK Co (The) 1.29 1.38 1.26 1.37 516K 8.73%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.83 0.87 205K 8.71%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.11 2M 8.64%
SPRC SciSparc Ltd 0.35 0.38 0.34 0.37 1M 8.47%
MBOT Microbot Medical Inc 0.91 0.96 0.89 0.96 107K 8.32%
ECX ECARX Holdings Inc 1.58 1.70 1.58 1.70 55K 8.28%
HUGE Fsd Pharma Inc Cl B 0.08 0.09 0.08 0.09 3M 8.25%
LXRX Lexicon Pharmaceuticals Inc 1.61 1.67 1.53 1.64 4M 8.25%
MITQ Moving iMage Technologies Inc. 0.53 0.64 0.53 0.62 203K 8.18%
EKSO Ekso Bionics Holdings Inc 1.00 1.10 1.00 1.06 41K 8.16%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.06 10M 8.12%
SCWO 374Water Inc 1.08 1.15 1.00 1.09 213K 7.92%
AMRN Amarin Corporation plc (ADR) 0.68 0.72 0.66 0.71 3M 7.86%
CCG Campus Crest Communities Inc 0.76 0.83 0.73 0.83 136K 7.82%
ELAB Elevai Labs Inc. 0.34 0.37 0.34 0.36 32K 7.72%
NEWP Newport Corporation 1.24 1.31 1.21 1.30 285K 7.44%
LLAP Terran Orbital Corp 0.68 0.69 0.66 0.68 3M 7.35%
XTIA XTI Aerospace Inc. 0.21 0.23 0.20 0.22 1M 7.29%
ONCO Onconetix Inc 0.13 0.14 0.13 0.14 612K 7.22%
KRKR 36Kr Holdings Inc ADR 0.23 0.25 0.23 0.25 37K 7.19%
BGXX Bright Green Corp 0.23 0.24 0.22 0.24 95K 7.14%
CCLD CareCloud Inc 1.93 2.02 1.86 1.96 25K 7.10%
ARBK Argo Blockchain Plc 1.20 1.29 1.12 1.21 411K 7.08%
THCH TH International Limited 0.64 0.65 0.63 0.65 37K 7.07%
APVO Aptevo Therapeutics Inc 0.39 0.42 0.39 0.42 204K 7.04%
OGI Organigram Hlds Inc 1.48 1.56 1.43 1.53 361K 6.99%
XPL Solitario Exploration & Royalty Corp 0.74 0.82 0.72 0.78 84K 6.93%
KULR KULR Technology Group Inc 0.25 0.26 0.23 0.25 2M 6.90%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.58 1.64 1.51 1.61 12K 6.86%
TLSA Tiziana Life Sciences Plc ADR 0.97 1.09 0.97 1.09 412K 6.86%
NOTE FiscalNote Holdings Inc 1.40 1.45 1.36 1.41 253K 6.82%
OMGA Omega Therapeutics Inc 1.66 1.71 1.51 1.65 411K 6.82%
CURI Curiositystream Inc 1.05 1.11 1.03 1.10 80K 6.80%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 3M 6.63%
OP OceanPal Inc 1.44 1.54 1.44 1.54 14K 6.60%
OCGN Ocugen Inc 1.33 1.37 1.27 1.30 5M 6.58%
SNSE Sensei Biotherapeutics Inc 0.65 0.65 0.60 0.65 29K 6.56%
WIMI Wimi Hologram Cloud Inc ADR 0.72 0.78 0.72 0.77 138K 6.47%
EAST Eastside Distilling Inc 0.76 0.81 0.74 0.80 14K 6.46%
MRT Mortons Restaurant Group Inc 1.45 1.49 1.40 1.49 28K 6.45%
OTRK Ontrak Inc 0.21 0.23 0.21 0.22 159K 6.39%
BMRA Biomerica Inc 0.28 0.30 0.28 0.29 42K 6.36%
DPRO Draganfly Inc 0.16 0.17 0.15 0.16 451K 6.33%
SLRX Salarius Pharmaceuticals Inc 1.85 2.07 1.81 1.86 235K 6.29%
RGTI Rigetti Computing Inc 0.86 0.90 0.81 0.85 4M 6.29%
MHUA Meihua International Medical Technologies Co Ltd 0.68 0.77 0.65 0.71 351K 6.25%
KIRK Kirklands Inc 1.45 1.57 1.45 1.53 72K 6.25%
CISO Cerberus Cyber Sentinel Corp 0.37 0.42 0.33 0.38 118K 6.11%
MTC Allied Irish Banks Plc 0.30 0.31 0.29 0.30 638K 5.99%
LIFW MSP Recovery Inc 0.31 0.33 0.31 0.32 190K 5.95%
ZVIA Zevia PBC 0.86 0.95 0.85 0.90 162K 5.88%
XTNT XTENT Inc 0.67 0.70 0.67 0.68 40K 5.86%
RSLS ReShape Lifesciences Inc. 0.17 0.19 0.17 0.18 305K 5.78%
CODX Co-Diagnostics Inc 1.04 1.15 1.03 1.11 84K 5.71%
NXU Novus Capital Corp II 0.35 0.36 0.34 0.36 238K 5.59%
KLTR Kaltura Inc 1.08 1.20 1.08 1.14 101K 5.56%
MULN Mullen Automotive Inc 0.90 0.97 0.78 0.81 25M 5.52%
TOVX Theriva Biologics Inc 0.20 0.21 0.19 0.21 183K 5.51%
RNLX Renalytix Ai Plc ADR 0.37 0.38 0.33 0.37 354K 5.41%
LRHC La Rosa Holdings Corp 1.06 1.21 1.06 1.17 46K 5.41%
GOSS Gossamer Bio Inc 0.85 0.93 0.81 0.83 1M 5.40%
KXIN Kaixin Auto Holdings 0.10 0.10 0.09 0.10 966K 5.38%
DGLY Digital Ally Inc 1.14 1.20 1.09 1.18 46K 5.36%
OKYO OKYO Pharma Limited 0.99 1.11 0.96 1.00 200K 5.26%
NMG Nouveau Monde Graphite Inc 1.35 1.42 1.33 1.40 63K 5.26%
AKTS Akoustis Technologies Inc 0.09 0.10 0.09 0.09 2M 5.23%
ATOS Atossa Genetics Inc 1.17 1.25 1.15 1.21 616K 5.22%
LPSN LivePerson Inc 1.21 1.30 1.20 1.21 3M 5.22%
POAI Predictive Oncology Inc 0.97 1.04 0.95 1.01 128K 5.21%
ADIL Adial Pharmaceuticals Inc 0.95 1.01 0.95 1.00 143K 5.21%
DLPN Dolphin Entertainment Inc 0.80 0.83 0.78 0.83 42K 5.18%
QSI Quantum-Si Incorporated 0.86 0.91 0.83 0.87 383K 5.11%
HUIZ Huize Holding Limited ADR 0.89 0.95 0.88 0.93 43K 5.03%
VLCN Volcon Inc 1.90 2.11 1.76 1.88 390K 5.03%
FEMY Femasys Inc 1.03 1.10 1.00 1.05 127K 5.00%
PSNY Polestar Automotive Holding UK PLC 0.66 0.68 0.65 0.67 4M 4.97%
CGEN Compugen Ltd 1.75 1.77 1.63 1.72 208K 4.88%
SHOT Safety Shot Inc 0.70 0.72 0.66 0.71 382K 4.87%
WLDS Wearable Devices Ltd 0.38 0.41 0.37 0.41 735K 4.87%
LAZR Luminar Technologies Inc 1.45 1.46 1.39 1.41 6M 4.85%
LEV Lion Electric Co (The) 0.58 0.62 0.57 0.60 217K 4.81%
ISPC iSpecimen Inc 0.23 0.31 0.21 0.25 2M 4.78%
VIRI Virios Therapeutics Inc 0.19 0.20 0.19 0.19 245K 4.69%
CVKD Cadrenal Therapeutics Inc 0.40 0.44 0.38 0.42 2M 4.67%
CUTR Cutera Inc 1.10 1.24 1.10 1.13 369K 4.63%
INTZ Intrusion Inc 1.15 1.15 1.08 1.13 106K 4.63%
ROMA Roma Financial Corporation 0.54 0.57 0.54 0.57 25K 4.63%
TLRY Tilray Inc 1.79 1.82 1.74 1.81 15M 4.62%
FOSL Fossil Inc 1.12 1.20 1.06 1.14 573K 4.59%
MRNS Marinus Pharma CS 1.13 1.21 1.10 1.15 589K 4.55%
BRTX BioRestorative Therapies Inc 1.36 1.38 1.31 1.38 22K 4.54%
CARA Cara Therapeutics 0.35 0.36 0.33 0.36 264K 4.54%
AUUD Auddia Inc 1.11 1.33 1.11 1.16 74K 4.51%
BNOX Bionomics Ltd. 0.52 0.62 0.54 0.56 535K 4.50%
TOON Kartoon Studios Inc 0.82 0.88 0.82 0.85 140K 4.49%
PCSA Processa Pharmaceuticals Inc 1.77 1.90 1.75 1.86 78K 4.49%
DSY Big Tree Cloud Holdings Ltd. 0.84 0.90 0.84 0.89 29K 4.47%
THM International Tower Hill Mines Ltd 0.46 0.46 0.43 0.45 150K 4.45%
AREB American Rebel Holdings Inc 0.49 0.50 0.46 0.47 131K 4.44%
BCAN BYND Cannasoft Enterprises Inc 0.47 0.51 0.47 0.50 59K 4.38%
GNS Genius Group Ltd 0.12 0.13 0.11 0.11 12M 4.36%
BTAI Bioxcel Therapeutics Inc 1.00 1.03 0.95 0.96 914K 4.34%
INKT MiNK Therapeutics Inc 0.84 0.85 0.81 0.85 21K 4.32%
INBS Intelligent Bio Solutions Inc 1.19 1.22 1.16 1.21 31K 4.31%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.64 494K 4.31%
XTKG X3 Holdings Co Ltd. 0.39 0.46 0.37 0.44 264K 4.29%
TRVN Trevena Inc 0.19 0.20 0.19 0.20 168K 4.28%
LYEL Lyell Immunopharma Inc 1.42 1.50 1.37 1.48 550K 4.23%
ECDA ECD Automotive Design Inc 0.89 1.07 0.89 0.92 47K 4.23%
HITI High Tide Inc. 1.71 1.76 1.68 1.74 542K 4.19%VNRX Volitionrx Ltd 0.57 0.60 0.55 0.57 156K 4.18%SING Singlepoint Inc 0.10 0.11 0.10 0.10 795K 4.18%HOWL Werewolf Therapeutics Inc 2.04 2.04 1.89 2.00 98K 4.17%ATHE Alterity Therapeutics Ltd 1.26 1.28 1.25 1.25 17K 4.17%
AGAE Allied Gaming & Entertainment Inc 1.20 1.27 1.19 1.27 9K 4.10%
BFRI Biofrontera Inc 1.06 1.10 1.05 1.07 21K 4.09%
KNDI Kandi Technolgies Corp 1.72 1.80 1.72 1.79 61K 4.07%
LQR LQR House Inc 0.64 0.65 0.61 0.64 12K 4.06%
ZENV Zenvia Inc 1.72 1.84 1.72 1.80 11K 4.05%
JEWL Adamas One Corp 0.46 0.48 0.40 0.48 73K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.78 0.80 0.75 0.79 171K 4.00%
OBLG Oblong Inc 0.15 0.15 0.14 0.15 299K 3.98%
CVM CEL-SCI Corporation 1.13 1.20 1.12 1.19 478K 3.95%
NB NioCorp Developments Ltd 1.83 1.85 1.78 1.84 44K 3.95%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.23 0.25 17K 3.93%
MIST Milestone Pharmaceuticals Inc 1.32 1.38 1.31 1.34 73K 3.88%
WWR Westwater Resources 0.46 0.48 0.46 0.48 70K 3.87%
CMPX Compass Therapeutics Inc 0.94 0.98 0.88 0.96 147K 3.86%
DXF Dunxin Financial Holdings Ltd 0.13 0.14 0.13 0.14 284K 3.85%
EVC Entravision Communication 1.86 1.93 1.82 1.89 495K 3.85%
SGRP SPAR Group Inc 1.81 1.91 1.77 1.89 93K 3.85%
AKBA Akebia Therapeutics 1.25 1.25 1.22 1.23 1M 3.80%
LAES SEALSQ Corp 0.49 0.50 0.48 0.50 164K 3.79%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 153K 3.77%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.98 1.01 150K 3.75%
PVL Permianville Royalty Trust 1.65 1.69 1.61 1.66 294K 3.75%
SPI Capped Leveraged Index Return Notes 0.33 0.34 0.30 0.31 36K 3.70%
REI Ring Energy Inc 1.66 1.72 1.64 1.71 2M 3.64%
EPOW Sunrise New Energy Co. Ltd 0.56 0.63 0.56 0.62 34K 3.60%
JAGX Jaguar Health Inc 1.13 1.18 1.10 1.16 376K 3.57%
PACB Pacific Biosciences of California 1.62 1.70 1.55 1.60 9M 3.56%
XXII 22nd Century Group Inc 0.65 0.65 0.60 0.65 82K 3.51%
IVDA Iveda Solutions Inc 0.39 0.40 0.37 0.38 50K 3.46%
GLT P 1.43 1.52 1.43 1.50 176K 3.45%
ZPTA Zapata Computing Holdings Inc. 0.45 0.46 0.43 0.45 265K 3.42%
PMVP Pmv Pharmaceuticals Inc 1.46 1.54 1.46 1.51 210K 3.42%
VTAK Catheter Precision Inc. 1.53 1.64 1.50 1.62 35K 3.39%
IMMP Immutep Ltd ADR 1.83 1.88 1.80 1.83 157K 3.39%
FEAM 5E Advanced Materials Inc 1.01 1.01 0.90 0.98 60K 3.37%
CING Cingulate Inc 0.34 0.36 0.28 0.31 278K 3.36%
TOI Oncology Institute Inc (The) 0.49 0.52 0.45 0.49 85K 3.36%
MRIN Marin Software Inc 1.78 1.90 1.75 1.85 22K 3.35%
FSP Franklin Street Properties Corp 1.53 1.57 1.53 1.57 282K 3.29%
PED Petroflow Energy Ltd 0.87 0.92 0.86 0.90 35K 3.29%
NCI Navigant Consulting Inc 0.50 0.51 0.45 0.48 35K 3.28%
WISA Summit Semiconductor Inc 1.91 1.96 1.86 1.90 112K 3.26%
ENLV Enlivex Therapeutics Ltd 1.27 1.30 1.23 1.27 33K 3.25%
BTOG China Xiangtai Food Co Ltd 1.53 1.60 1.48 1.59 23K 3.25%
SND Smart Sand Inc 1.88 1.93 1.88 1.92 53K 3.23%
ARQQ Arqit Quantum Inc 0.32 0.32 0.31 0.32 469K 3.23%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 225K 3.19%
NMHI Natures Miracle Holding Inc. 0.16 0.17 0.16 0.16 258K 3.17%
HRYU Hanryu Holdings Inc 0.23 0.26 0.23 0.26 176K 3.15%
VATE Innovate Corp 0.52 0.61 0.52 0.61 310K 3.15%
LUCD Lucid Diagnostics Inc 0.78 0.78 0.74 0.78 136K 3.13%
AIXI Xiao-I Corp 0.51 0.53 0.49 0.50 95K 3.09%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.29 113K 3.07%
ALTS Mstar Alternative Solutions ETF 1.30 1.45 1.30 1.35 99K 3.05%
PGEN Precigen Inc 1.35 1.42 1.32 1.35 743K 3.05%
BLUE Bluebird Bio 1.04 1.04 0.97 1.02 3M 3.03%
TOMZ Tomi Environmental Solutions Inc 0.65 0.68 0.64 0.68 11K 3.03%
DRIO Dario Health Corp 0.95 1.01 0.92 1.00 62K 3.02%
VFF Village Farms Intl 1.00 1.02 0.98 1.00 231K 2.99%
GRI Cohen & Steers Glbl Relt 0.50 0.54 0.49 0.50 148K 2.99%
OCUP Ocuphire Pharma Inc 1.77 1.86 1.68 1.72 142K 2.99%
PEV Phoenix Motor Inc 0.52 0.52 0.45 0.50 177K 2.99%
PSIL Advisorshares Trust 1.04 1.05 1.03 1.04 21K 2.97%
TXMD Therapeuticsmd Inc 1.79 1.81 1.57 1.74 34K 2.96%
UBX Unity Biotechnology Inc 1.36 1.41 1.36 1.39 20K 2.96%
VBIV Vbi Vaccines Inc CS 0.12 0.23 0.12 0.13 420M 2.94%
NVOS Novo Integrated Sciences Inc 0.58 0.60 0.56 0.57 172K 2.94%
PEGY Pineapple Holdings Inc 1.05 1.05 0.98 1.05 275K 2.94%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.34 1.45 1.31 1.41 178K 2.92%
SOHO Sotherly Hotels 1.23 1.23 1.18 1.21 13K 2.92%
VXRT Vaxart Inc 0.62 0.62 0.59 0.61 1M 2.91%
RDHL Redhill Biophrma ADR 0.48 0.53 0.45 0.47 4M 2.89%
BBGI Beasley Broadcast Group Inc 0.59 0.62 0.56 0.61 25K 2.88%
WATT Energous Corp 0.88 0.94 0.84 0.90 61K 2.86%
IVVD Invivyd Inc 1.06 1.10 1.00 1.08 277K 2.86%
STXS Stereotaxis Inc 1.82 1.86 1.75 1.82 183K 2.82%
DDL Dingdong (Cayman) Ltd 1.85 1.96 1.81 1.83 389K 2.81%
XAIR Beyond Air Inc 0.55 0.59 0.50 0.50 514K 2.79%
MCHX Marchex Inc 1.86 1.90 1.74 1.86 49K 2.76%
EJH E-Home Household Service Holdings Ltd 1.42 1.51 1.39 1.51 885K 2.72%
REVB Revelation Biosciences Inc 1.15 1.20 1.12 1.14 47K 2.70%
FRGT Freight Technologies Inc 0.19 0.20 0.18 0.19 624K 2.67%
IH Ihuman Inc ADR 1.53 1.56 1.50 1.54 1M 2.67%
TCS The Container Store Group Inc 1.09 1.37 1.08 1.18 3M 2.61%
BW Brush Engineered Material 1.16 1.23 1.13 1.18 935K 2.61%
PZG Paramount Gold and Silver Corp 0.39 0.43 0.39 0.42 76K 2.49%
JL J-Long Group Ltd 0.37 0.38 0.36 0.38 48K 2.49%
ASRT Assertio Therapeutics Inc 1.26 1.30 1.21 1.25 1M 2.46%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.84 0.86 292K 2.45%
LX Lexinfintech Holdings Ltd 1.65 1.69 1.63 1.68 328K 2.44%
MNDR Mobile health Network Solutions 0.92 0.92 0.83 0.84 175K 2.44%
GROY Gold Royalty Corp 1.24 1.29 1.22 1.26 785K 2.44%
MGRX Mangoceuticals Inc 0.32 0.36 0.33 0.36 125K 2.43%
BOLT Bolt Technology Corp 0.71 0.74 0.71 0.73 3M 2.41%
SY Sybase Inc 0.90 0.90 0.86 0.88 3K 2.41%
SYRA Syra Health Corp 1.31 1.32 1.29 1.30 52K 2.36%
VEV Vicinity Motor Corp 0.32 0.36 0.29 0.31 366K 2.35%
RMTI Rockwell Medical Technologies Inc 1.79 1.82 1.73 1.77 80K 2.31%
ACET Aceto Corporation 1.36 1.38 1.29 1.33 494K 2.31%
OPK Opko Health Inc 1.29 1.36 1.29 1.34 1M 2.29%
GOVX Geovax Labs 1.93 1.93 1.73 1.80 233K 2.27%
VNET 21Vianet Group Inc 1.76 1.84 1.76 1.80 305K 2.27%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.02 0.96 0.97 126K 2.26%
PROK ProKidney Corp 1.81 1.90 1.72 1.84 273K 2.22%
MNDO MIND C 1.81 1.85 1.81 1.85 39K 2.21%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.90 1.86 1.88 2M 2.17%
GANX Gain Therapeutics Inc 1.08 1.08 0.95 1.00 216K 2.17%
CCO Clear Channel Outdoor Holdings Inc 1.39 1.44 1.38 1.42 2M 2.16%
PFIE Profire Energy 1.42 1.50 1.41 1.46 111K 2.10%
ADAP Adaptimmune Ther Ads 1.02 1.02 0.94 1.00 2M 2.04%
ARAY Accuray Incorporated 1.49 1.58 1.46 1.50 662K 2.04%
LVO LiveOne Inc 1.50 1.58 1.47 1.51 204K 2.03%
FTFT Future Fintech Group Inc 0.32 0.33 0.32 0.32 62K 2.00%
KA Kineta Inc 0.55 0.60 0.55 0.57 9K 2.00%
BPT BP Prudhoe Bay Royalty Trust 1.55 1.56 1.49 1.54 137K 1.99%
BTM Brasil Telecom SA (ADR) 1.54 1.60 1.54 1.56 88K 1.96%
DNN Denison Mines Corp 1.57 1.61 1.54 1.57 16M 1.95%
EDBL Edible Garden AG Inc 1.06 1.07 1.00 1.05 17K 1.94%
POWW AMMO Inc 1.58 1.65 1.52 1.58 585K 1.94%
JOB General Employment Enterprises Inc 0.30 0.30 0.29 0.30 107K 1.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.06 0.07 50M 1.93%
PSTV Plus Therapeutics Inc 1.68 1.75 1.56 1.60 105K 1.91%
QTI QT Imaging Holdings Inc. 0.52 0.53 0.50 0.50 40K 1.91%
WRN Western Copper Corp 1.05 1.07 1.05 1.07 116K 1.90%
XLO Xilio Therapeutics Inc 0.89 0.91 0.88 0.91 44K 1.89%
BQ Boqii Holding Limited ADR 0.27 0.28 0.26 0.28 32K 1.89%
SKYX SQL Technologies Corp 0.99 1.00 0.93 0.93 167K 1.87%
TMQ Trilogy Metals Inc 0.60 0.60 0.58 0.59 52K 1.87%
LPTV Loop Media Inc 0.12 0.12 0.11 0.11 1M 1.87%
INVZ Innoviz Technologies Ltd 0.80 0.80 0.72 0.74 1M 1.86%
GSAT Globalstar Inc 1.10 1.12 1.08 1.10 3M 1.85%
MKTW Marketwise Inc 0.98 1.04 0.98 1.00 249K 1.84%
LGHL Lion Group Holding Ltd ADR 0.27 0.27 0.26 0.27 187K 1.84%
SGMO Sangamo Biosciences Inc 1.05 1.25 0.93 0.99 102M 1.81%
ELBM Electra Battery Materials Corp 0.32 0.32 0.26 0.32 69K 1.77%
CNTM 0.75 0.78 0.71 0.73 340K 1.75%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.15 561K 1.72%
ARBB ARB IOT Group Ltd 0.30 0.32 0.29 0.30 30K 1.69%
RLYB Rallybio Corp 1.19 1.23 1.17 1.20 43K 1.69%
CDT Conduit Pharmaceuticals Inc 0.19 0.19 0.18 0.18 1M 1.67%
IMRX Immuneering Corp 1.26 1.37 1.19 1.24 2M 1.64%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.19 0.21 397K 1.62%
ENVB Enveric Biosciences Inc 0.58 0.59 0.52 0.59 338K 1.61%
LCTX Lineage Cell Therapeutics Inc 0.91 0.94 0.87 0.91 725K 1.60%
IMUX Immunic Inc 1.23 1.29 1.21 1.27 200K 1.60%
BFI BurgerFi International Inc 0.42 0.43 0.38 0.40 1M 1.60%
CMND Clearmind Medicine Inc 1.32 1.32 1.23 1.28 340K 1.59%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.30 62K 1.59%
LANV Lanvin Group Holdings Limited 1.30 1.46 1.17 1.28 126K 1.59%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 112K 1.57%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.64 0.58 0.59 74K 1.55%
ASNS Actelis Networks Inc 1.32 1.36 1.28 1.32 217K 1.54%
FUBO Facebank Group Inc 1.45 1.51 1.23 1.33 16M 1.53%
HSDT Helius Medical Technologies Inc 0.67 0.70 0.66 0.67 22K 1.53%
OPTN Optinose Inc 0.98 1.05 0.96 1.00 562K 1.51%
RVP Retractable Technologies Inc 0.99 1.05 0.98 1.03 40K 1.49%
ATAI ATA Inc 1.42 1.43 1.36 1.37 308K 1.48%
MIGI Mawson Infrastructure Group Inc 0.95 0.97 0.90 0.90 301K 1.47%
AADI Aadi Bioscience Inc 1.41 1.41 1.37 1.40 63K 1.45%
NIVF NewGenIvf Group Ltd 0.84 0.91 0.80 0.85 26K 1.43%
CENN Cenntro Electric Group Limited 1.41 1.48 1.41 1.44 51K 1.41%
HYZN Hyzon Motors Inc 0.11 0.11 0.09 0.09 4M 1.40%
CAN Canaan Inc ADR 0.88 0.91 0.85 0.87 4M 1.39%
ANY Sphere 3D Corp 0.75 0.89 0.85 0.88 197K 1.38%
MODD Modular Medical Inc 1.46 1.52 1.44 1.48 11K 1.37%
SDOT Sadot Group Inc 0.44 0.44 0.42 0.43 30K 1.37%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 2M 1.37%
CBAT Cbak Energy Technology Inc 1.11 1.14 1.00 1.12 209K 1.36%
OCEA Ocean Biomedical Inc. 1.15 1.19 1.13 1.15 34K 1.33%
NXTC Nextcure Inc 1.50 1.62 1.46 1.53 55K 1.32%
RNAZ TransCode Therapeutics Inc 0.26 0.28 0.25 0.26 470K 1.31%
ASPS Altisource Portfolio Solutions S.A. 1.59 1.63 1.52 1.57 102K 1.29%
PPBT Purple Biotech Ltd 0.35 0.39 0.34 0.35 94K 1.29%
WRAP Wrap Technologies Inc 1.56 1.63 1.54 1.59 62K 1.27%
NVVE Nuvve Holding Corp 0.62 0.68 0.62 0.65 216K 1.26%
SANW S&W Seed Company 0.35 0.40 0.34 0.34 17K 1.26%
TNXP Tonix Pharm Hld 0.46 0.49 0.45 0.46 747K 1.24%
IKNA Ikena Oncology Inc 1.63 1.66 1.63 1.65 81K 1.23%
USAS Americas Silver Corp 0.22 0.23 0.21 0.22 515K 1.20%
MPLN Multiplan Corp 0.32 0.43 0.28 0.43 3M 1.19%
ZCAR ETF Series Solutions Trust 0.12 0.13 0.11 0.11 812K 1.17%
PDYN Palladyne AI Corp. 1.73 1.75 1.61 1.73 69K 1.17%
BACK IMAC Holdings Inc 1.77 1.79 1.72 1.74 37K 1.16%
AZ Allianz SE (ADR) 0.69 0.74 0.65 0.68 88K 1.16%
STIM Neuronetics Inc 1.77 1.81 1.74 1.80 45K 1.12%
PTPI Petros Pharmaceuticals Inc 0.36 0.37 0.32 0.36 80K 1.07%
PSHG Performance Shipping Inc 1.92 1.93 1.89 1.92 107K 1.05%
TV Grupo Televisa S 1.98 2.00 1.97 1.97 939K 1.03%
NXL Nexalin Technology Inc 1.07 1.11 1.04 1.04 26K 1.00%
PLX Protalix BioTherapeutics Inc 1.00 1.07 1.00 1.01 123K 1.00%
ALGS Aligos Therapeutics Inc 0.46 0.50 0.44 0.45 908K 0.99%
KDLY Kindly MD Inc. 1.51 1.66 1.45 1.53 68K 0.99%
REKR Rekor Systems Inc 1.53 1.62 1.49 1.55 580K 0.98%
CMMB Chemomab Therapeutics Ltd 1.11 1.11 1.01 1.04 66K 0.97%
IPA ImmunoPrecise Antibodies Ltd 0.80 0.83 0.75 0.82 28K 0.96%
AULT Ault Alliance Inc 0.24 0.25 0.23 0.23 695K 0.96%
PIII PECO II Inc 0.61 0.63 0.60 0.61 119K 0.95%
ZEPP Zepp Health Corporation 0.53 0.55 0.52 0.52 83K 0.91%
XPON Expion360 Inc 0.32 0.33 0.26 0.26 16M 0.89%
ITRM Iterum Therapeutics Plc 1.14 1.23 1.14 1.15 95K 0.88%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.20 1.14 1.17 904K 0.86%VANI Vivani Medical Inc 1.16 1.20 1.16 1.17 57K 0.86%ICCM Icecure Medical Ltd 0.62 0.64 0.61 0.62 113K 0.82%AUMN Golden Minerals Company 0.39 0.41 0.36 0.39 97K 0.80%SCYX Scynexis Inc 1.96 2.00 1.89 1.94 82K 0.78%BDRX Biodexa Pharmaceuticals Plc 0.62 0.65 0.62 0.63 84K 0.77%INUV Inuvo Inc. 0.30 0.31 0.29 0.30 269K 0.76%CHRS Charming Shoppes Inc 1.32 1.38 1.29 1.33 1M 0.76%
DADA Dada Nexus Limited ADR 1.34 1.35 1.33 1.34 425K 0.75%
VGZ Vista Gold Corp 0.49 0.51 0.48 0.50 283K 0.74%
TRAW Traws Pharma Inc. 0.35 0.37 0.34 0.35 63K 0.74%
DRRX DURECT Corporation 1.39 1.40 1.34 1.37 39K 0.74%
GROV Grove Collaborative Holdings Inc. 1.32 1.42 1.32 1.36 65K 0.74%
AREC American Resources Corp 0.53 0.59 0.53 0.54 193K 0.71%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.28 0.25 0.26 31M 0.70%
PLBY PLBY Group Inc 0.75 0.81 0.74 0.74 283K 0.69%
CYCC Cyclacel Pharmaceuticals Inc 1.47 1.63 1.46 1.47 68K 0.68%
MDAI Spectral AI Inc 1.51 1.55 1.42 1.51 108K 0.67%
RGLS Regulus Therapeutics 1.50 1.59 1.47 1.52 283K 0.66%
CYTO Altamira Therapeutics Ltd 1.04 0.99 0.87 0.93 197K 0.65%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.61 1.74 1.43 1.61 1M 0.63%
SMRT Stein Mart Inc 1.64 1.69 1.63 1.65 1M 0.61%
NOTV Inotiv Inc 1.71 1.75 1.62 1.70 123K 0.59%
HYLN Hyliion Hldg Corp Cl A 1.71 1.74 1.66 1.71 971K 0.59%
ORGN Origin Materials Inc 0.82 0.84 0.79 0.80 626K 0.59%
SEER Seer Inc 1.78 1.86 1.76 1.78 355K 0.57%
ONVO Organovo Holdings 0.54 0.55 0.52 0.54 29K 0.56%
GRFX Graphex Group Limited 0.28 0.28 0.27 0.27 92K 0.55%
NIU Niu Technologies ADR 1.82 1.87 1.81 1.84 187K 0.55%
STEM StemCells Inc 1.01 1.05 0.98 1.00 3M 0.53%
FTEK Fuel Tech Inc 0.97 0.99 0.97 0.97 65K 0.52%
NWGL Nature Wood Group Ltd 1.77 1.80 1.74 1.78 2K 0.50%
SID Companhia Siderurgica Nacional (ADR) 2.01 2.02 1.97 2.00 1M 0.50%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 393K 0.49%
AMIX Autonomix Medical Inc. 0.71 0.84 0.70 0.71 378K 0.42%
BHAT Blue Hat Interactive Entertainment Tech 0.59 0.64 0.52 0.57 310K 0.40%
MEGL Magic Empire Global Ltd 0.51 0.54 0.50 0.52 14K 0.39%
ALVR Alvarion Ltd 0.73 0.78 0.73 0.76 114K 0.38%
KOPN Kopin Corporation 0.85 0.85 0.79 0.82 377K 0.38%
BETR Better Home & Finance Holding Co. 0.49 0.50 0.47 0.48 472K 0.38%
CPHI China Pharma Holdings Inc. 0.18 0.19 0.17 0.18 168K 0.33%
KNW Know Labs Inc 0.32 0.32 0.31 0.32 234K 0.32%
SLDP Solid Power Inc 1.64 1.66 1.57 1.59 1M 0.32%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 195K 0.32%
WBUY Webuy Global Ltd 0.13 0.14 0.13 0.13 458K 0.30%
OPEN OpenTable Inc 1.79 1.80 1.69 1.72 21M 0.29%
EMX Emx Royalty Group 1.70 1.74 1.70 1.71 135K 0.29%
AIM Aerosonic Corporation 0.33 0.35 0.30 0.32 287K 0.28%
FURY Fury Gold Mines Limited 0.36 0.39 0.36 0.38 68K 0.27%
ANGI Homeservices Inc 2.00 2.03 1.96 1.98 577K 0.25%
NAK Northern Dynasty Minerals Ltd 0.34 0.35 0.34 0.34 423K 0.23%
ABVC ABVC BioPharma Inc 0.71 0.71 0.65 0.70 20K 0.23%
VIRX Viracta Therapeutics Inc 0.43 0.49 0.43 0.44 32K 0.23%
XFOR X4 Pharmaceuticals Inc 0.64 0.66 0.62 0.64 1M 0.22%
ASXC Asensus Surgical Inc 0.32 0.33 0.31 0.32 2M 0.16%
TVGN Tevogen Bio Holdings Inc. 0.46 0.49 0.42 0.46 320K 0.13%
LL Lumber Liquidators Inc 0.82 0.88 0.81 0.82 646K 0.12%
CEI Camber Energy Inc 0.11 0.11 0.10 0.10 10M 0.10%
BIOR Biora Therapeutics Inc 0.63 0.64 0.60 0.62 146K 0.06%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.19 0.20 668K 0.05%
SLGL Sol-Gel Technologies Ltd 0.38 0.39 0.38 0.38 79K 0.03%
LILM Lilium N.V 0.80 0.83 0.79 0.80 4M 0.03%
TIVC Tivic Health Systems Inc 0.48 0.49 0.42 0.42 736K 0.02%
DNMR Danimer Scientific Inc 0.43 0.43 0.41 0.41 285K 0.02%
RENB Renovaro Biosciences Inc 0.62 0.65 0.61 0.61 207K 0.02%
MAPS WM Technology Inc 0.93 1.00 0.91 0.96 437K 0.01%
USEG U 1.02 1.02 0.97 0.97 40K 0.01%
CARM Carisma Therapeutics Inc 0.90 0.95 0.85 0.89 325K 0.01%
TELL Tellurian Inc 0.90 0.91 0.90 0.90 23M 0.01%
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.50 0.64 0.49 0.64 2M 24.80%
MBIO Mustang Bio Inc 0.28 0.35 0.28 0.33 1M 21.39%
SBEV Splash Beverage Group Inc 0.29 0.35 0.28 0.33 822K 20.27%
GRYP Gryphon Digital Mining Inc. 0.57 0.70 0.56 0.68 490K 19.47%
PW Pittsburgh & West Virginia Railroad 1.34 1.85 1.31 1.72 2M 19.44%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.24 385K 19.27%
AGMH Agm Group Holdings Inc Cl A 0.88 1.07 0.85 1.05 182K 19.27%
CAPT Captivision Inc 1.77 2.02 1.72 1.94 155K 19.02%
PSIG 0.71 0.97 0.70 0.87 524K 18.85%
GAME Shanda Games Limited(ADR) 1.18 1.28 1.07 1.22 891K 18.45%
PMN ProMIS Neurosciences Inc. 1.13 1.43 1.13 1.42 85K 18.18%
LVLU Lulus Fashion Lounge Holdings Inc 1.37 1.65 1.32 1.64 13K 17.99%
OPTT Ocean Power Technologies Inc 0.20 0.25 0.20 0.23 5M 17.84%
HOVR New Horizon Aircraft Ltd 0.60 0.67 0.52 0.62 250K 17.36%
EVA Enviva Partners LP 0.36 0.50 0.36 0.49 912K 16.50%
FRZA Forza X1 Inc 0.28 0.30 0.27 0.30 28K 16.05%
NMTC NeuroOne Medical Technologies Corp 0.75 0.83 0.71 0.82 95K 15.28%
MVST Microvast Holdings Inc 0.35 0.41 0.35 0.38 2M 15.15%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.25 0.32 0.25 0.29 155K 15.13%
BNZI Banzai International Inc 0.11 0.14 0.11 0.11 9M 15.09%
EQ Embarq Corporation 0.69 0.76 0.60 0.73 771K 14.85%
COSM Cosmos Holdings Inc 1.06 1.15 1.04 1.15 273K 14.80%
IHRT Iheartmedia Inc 1.46 1.72 1.45 1.63 934K 14.79%
LYRA Lyra Therapeutics Inc 0.28 0.34 0.28 0.33 2M 14.74%
CLDI Calidi Biotherapeutics Inc 1.54 1.78 1.50 1.73 296K 14.57%
MYNZ Mainz Biomed B.V. 0.33 0.40 0.32 0.36 627K 14.01%
FCUV Focus Universal Inc 0.17 0.21 0.17 0.20 45K 13.81%
PRST Presstek Inc 0.03 0.04 0.03 0.03 100M 13.55%
EAF Graftech International Ltd 0.55 0.66 0.52 0.62 4M 13.43%
LITM Snow Lake Resources Ltd 0.45 0.52 0.45 0.51 170K 13.33%
CDIO Cardio Diagnostics Holdings Inc 0.46 0.42 0.36 0.41 263K 13.12%
GNLX Genelux Corp 1.70 1.87 1.64 1.83 121K 12.96%
NWTN NWTN Inc 0.67 0.70 0.66 0.69 22K 12.91%
GDC GD Culture Group Limited 1.35 1.54 1.30 1.51 59K 12.69%
PRTG Portage Biotech Inc 0.14 0.16 0.14 0.16 148K 12.37%
IOBT IO Biotech Inc 1.39 1.46 1.30 1.46 76K 12.31%
AENT Alliance Entertainment Holding Corporation 1.66 1.90 1.66 1.75 9K 12.18%
ENTX Entera Bio Ltd 1.45 1.72 1.45 1.66 93K 12.16%
MICS Singing Machine Co. Inc. 0.45 0.55 0.43 0.51 146K 12.10%
CPOP Pop Culture Group Co Ltd 1.11 1.25 1.10 1.23 50K 11.82%
ATPC Agape ATP Corp 0.16 0.16 0.13 0.13 32M 11.57%
AEMD Aethlon Medical 0.28 0.30 0.28 0.29 401K 11.54%
ADD Color Star Technology Co Ltd 0.32 0.46 0.32 0.36 3M 11.49%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.22 0.20 0.21 174K 11.08%
MOGO Mogo Inc 1.18 1.28 1.17 1.27 33K 10.92%
SOAR Volato Group Inc 0.45 0.54 0.45 0.51 207K 10.87%
APTO Aptose Bioscns 0.43 0.48 0.42 0.46 139K 10.39%
AIRE reAlpha Tech Corp. 1.35 1.52 1.35 1.50 157K 10.29%
FLGC Flora Growth Corp 0.91 0.98 0.85 0.96 88K 10.20%
BNAI Brand Engagement Network Inc 1.63 1.64 1.48 1.63 80K 10.14%
STSS Sharps Technology Inc 0.27 0.28 0.25 0.27 369K 10.12%
TPST Tempest Therapeutics Inc 1.40 1.57 1.40 1.53 285K 10.07%
ADTX Aditx Therapeutics Inc 0.92 1.00 0.91 1.00 115K 10.04%
CSLR Complete Solaria Inc. 1.35 1.51 1.30 1.32 969K 10.00%
BLRX Biolinerx Ltd 0.64 0.70 0.61 0.69 141K 9.53%
TMC TMC the metals company Inc 0.99 1.06 0.97 1.06 767K 9.46%
CTXR Citius Pharmaceuticals Inc 0.95 1.05 0.90 1.02 4M 9.40%
GRDI Griid Infrastructure Inc. 0.87 1.10 0.93 1.05 133K 9.38%
CETY Clean Energy Technologies Inc 0.97 1.13 0.95 1.06 26K 9.28%
OMH Ohmyhome Ltd 0.50 0.56 0.50 0.55 138K 9.23%
CERO CERo Therapeutics Holdings Inc. 0.13 0.15 0.13 0.14 4M 9.15%
BIAF BioAffinity Technologies Inc 1.71 2.41 1.71 1.80 231K 9.09%
DFLI Dragonfly Energy Holdings Corp 0.63 0.66 0.62 0.65 504K 9.02%
TWG Top Wealth Group Holding Ltd. 0.82 0.95 0.78 0.92 90K 9.01%
DGHI Digihost Technology Inc 1.05 1.17 1.05 1.10 82K 8.91%
SOBR Sobr Safe Inc 0.12 0.13 0.12 0.13 616K 8.78%
DUO Fangdd Network Group Ltd ADR 0.38 0.42 0.37 0.40 82K 8.77%
VOR Vor Biopharma Inc 0.81 0.93 0.81 0.87 165K 8.75%
BARK Original BARK Co (The) 1.29 1.38 1.26 1.37 516K 8.73%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.83 0.87 205K 8.71%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.11 2M 8.64%
SPRC SciSparc Ltd 0.35 0.38 0.34 0.37 1M 8.47%
MBOT Microbot Medical Inc 0.91 0.96 0.89 0.96 107K 8.32%
ECX ECARX Holdings Inc 1.58 1.70 1.58 1.70 55K 8.28%
HUGE Fsd Pharma Inc Cl B 0.08 0.09 0.08 0.09 3M 8.25%
LXRX Lexicon Pharmaceuticals Inc 1.61 1.67 1.53 1.64 4M 8.25%
MITQ Moving iMage Technologies Inc. 0.53 0.64 0.53 0.62 203K 8.18%
EKSO Ekso Bionics Holdings Inc 1.00 1.10 1.00 1.06 41K 8.16%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.06 10M 8.12%
SCWO 374Water Inc 1.08 1.15 1.00 1.09 213K 7.92%
AMRN Amarin Corporation plc (ADR) 0.68 0.72 0.66 0.71 3M 7.86%
CCG Campus Crest Communities Inc 0.76 0.83 0.73 0.83 136K 7.82%
ELAB Elevai Labs Inc. 0.34 0.37 0.34 0.36 32K 7.72%
NEWP Newport Corporation 1.24 1.31 1.21 1.30 285K 7.44%
LLAP Terran Orbital Corp 0.68 0.69 0.66 0.68 3M 7.35%
XTIA XTI Aerospace Inc. 0.21 0.23 0.20 0.22 1M 7.29%
ONCO Onconetix Inc 0.13 0.14 0.13 0.14 612K 7.22%
KRKR 36Kr Holdings Inc ADR 0.23 0.25 0.23 0.25 37K 7.19%
BGXX Bright Green Corp 0.23 0.24 0.22 0.24 95K 7.14%
CCLD CareCloud Inc 1.93 2.02 1.86 1.96 25K 7.10%
ARBK Argo Blockchain Plc 1.20 1.29 1.12 1.21 411K 7.08%
THCH TH International Limited 0.64 0.65 0.63 0.65 37K 7.07%
APVO Aptevo Therapeutics Inc 0.39 0.42 0.39 0.42 204K 7.04%
OGI Organigram Hlds Inc 1.48 1.56 1.43 1.53 361K 6.99%
XPL Solitario Exploration & Royalty Corp 0.74 0.82 0.72 0.78 84K 6.93%
KULR KULR Technology Group Inc 0.25 0.26 0.23 0.25 2M 6.90%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.58 1.64 1.51 1.61 12K 6.86%
TLSA Tiziana Life Sciences Plc ADR 0.97 1.09 0.97 1.09 412K 6.86%
NOTE FiscalNote Holdings Inc 1.40 1.45 1.36 1.41 253K 6.82%
OMGA Omega Therapeutics Inc 1.66 1.71 1.51 1.65 411K 6.82%
CURI Curiositystream Inc 1.05 1.11 1.03 1.10 80K 6.80%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 3M 6.63%
OP OceanPal Inc 1.44 1.54 1.44 1.54 14K 6.60%
OCGN Ocugen Inc 1.33 1.37 1.27 1.30 5M 6.58%
SNSE Sensei Biotherapeutics Inc 0.65 0.65 0.60 0.65 29K 6.56%
WIMI Wimi Hologram Cloud Inc ADR 0.72 0.78 0.72 0.77 138K 6.47%
EAST Eastside Distilling Inc 0.76 0.81 0.74 0.80 14K 6.46%
MRT Mortons Restaurant Group Inc 1.45 1.49 1.40 1.49 28K 6.45%
OTRK Ontrak Inc 0.21 0.23 0.21 0.22 159K 6.39%
BMRA Biomerica Inc 0.28 0.30 0.28 0.29 42K 6.36%
DPRO Draganfly Inc 0.16 0.17 0.15 0.16 451K 6.33%
SLRX Salarius Pharmaceuticals Inc 1.85 2.07 1.81 1.86 235K 6.29%
RGTI Rigetti Computing Inc 0.86 0.90 0.81 0.85 4M 6.29%
MHUA Meihua International Medical Technologies Co Ltd 0.68 0.77 0.65 0.71 351K 6.25%
KIRK Kirklands Inc 1.45 1.57 1.45 1.53 72K 6.25%
CISO Cerberus Cyber Sentinel Corp 0.37 0.42 0.33 0.38 118K 6.11%
MTC Allied Irish Banks Plc 0.30 0.31 0.29 0.30 638K 5.99%
LIFW MSP Recovery Inc 0.31 0.33 0.31 0.32 190K 5.95%
ZVIA Zevia PBC 0.86 0.95 0.85 0.90 162K 5.88%
XTNT XTENT Inc 0.67 0.70 0.67 0.68 40K 5.86%
RSLS ReShape Lifesciences Inc. 0.17 0.19 0.17 0.18 305K 5.78%
CODX Co-Diagnostics Inc 1.04 1.15 1.03 1.11 84K 5.71%
NXU Novus Capital Corp II 0.35 0.36 0.34 0.36 238K 5.59%
KLTR Kaltura Inc 1.08 1.20 1.08 1.14 101K 5.56%
MULN Mullen Automotive Inc 0.90 0.97 0.78 0.81 25M 5.52%
TOVX Theriva Biologics Inc 0.20 0.21 0.19 0.21 183K 5.51%
RNLX Renalytix Ai Plc ADR 0.37 0.38 0.33 0.37 354K 5.41%
LRHC La Rosa Holdings Corp 1.06 1.21 1.06 1.17 46K 5.41%
GOSS Gossamer Bio Inc 0.85 0.93 0.81 0.83 1M 5.40%
KXIN Kaixin Auto Holdings 0.10 0.10 0.09 0.10 966K 5.38%
DGLY Digital Ally Inc 1.14 1.20 1.09 1.18 46K 5.36%
OKYO OKYO Pharma Limited 0.99 1.11 0.96 1.00 200K 5.26%
NMG Nouveau Monde Graphite Inc 1.35 1.42 1.33 1.40 63K 5.26%
AKTS Akoustis Technologies Inc 0.09 0.10 0.09 0.09 2M 5.23%
ATOS Atossa Genetics Inc 1.17 1.25 1.15 1.21 616K 5.22%
LPSN LivePerson Inc 1.21 1.30 1.20 1.21 3M 5.22%
POAI Predictive Oncology Inc 0.97 1.04 0.95 1.01 128K 5.21%
ADIL Adial Pharmaceuticals Inc 0.95 1.01 0.95 1.00 143K 5.21%
DLPN Dolphin Entertainment Inc 0.80 0.83 0.78 0.83 42K 5.18%
QSI Quantum-Si Incorporated 0.86 0.91 0.83 0.87 383K 5.11%
HUIZ Huize Holding Limited ADR 0.89 0.95 0.88 0.93 43K 5.03%
VLCN Volcon Inc 1.90 2.11 1.76 1.88 390K 5.03%
FEMY Femasys Inc 1.03 1.10 1.00 1.05 127K 5.00%
PSNY Polestar Automotive Holding UK PLC 0.66 0.68 0.65 0.67 4M 4.97%
CGEN Compugen Ltd 1.75 1.77 1.63 1.72 208K 4.88%
SHOT Safety Shot Inc 0.70 0.72 0.66 0.71 382K 4.87%
WLDS Wearable Devices Ltd 0.38 0.41 0.37 0.41 735K 4.87%
LAZR Luminar Technologies Inc 1.45 1.46 1.39 1.41 6M 4.85%
LEV Lion Electric Co (The) 0.58 0.62 0.57 0.60 217K 4.81%
ISPC iSpecimen Inc 0.23 0.31 0.21 0.25 2M 4.78%
VIRI Virios Therapeutics Inc 0.19 0.20 0.19 0.19 245K 4.69%
CVKD Cadrenal Therapeutics Inc 0.40 0.44 0.38 0.42 2M 4.67%
CUTR Cutera Inc 1.10 1.24 1.10 1.13 369K 4.63%
INTZ Intrusion Inc 1.15 1.15 1.08 1.13 106K 4.63%
ROMA Roma Financial Corporation 0.54 0.57 0.54 0.57 25K 4.63%
TLRY Tilray Inc 1.79 1.82 1.74 1.81 15M 4.62%
FOSL Fossil Inc 1.12 1.20 1.06 1.14 573K 4.59%
MRNS Marinus Pharma CS 1.13 1.21 1.10 1.15 589K 4.55%
BRTX BioRestorative Therapies Inc 1.36 1.38 1.31 1.38 22K 4.54%
CARA Cara Therapeutics 0.35 0.36 0.33 0.36 264K 4.54%
AUUD Auddia Inc 1.11 1.33 1.11 1.16 74K 4.51%
BNOX Bionomics Ltd. 0.52 0.62 0.54 0.56 535K 4.50%
TOON Kartoon Studios Inc 0.82 0.88 0.82 0.85 140K 4.49%
PCSA Processa Pharmaceuticals Inc 1.77 1.90 1.75 1.86 78K 4.49%
DSY Big Tree Cloud Holdings Ltd. 0.84 0.90 0.84 0.89 29K 4.47%
THM International Tower Hill Mines Ltd 0.46 0.46 0.43 0.45 150K 4.45%
AREB American Rebel Holdings Inc 0.49 0.50 0.46 0.47 131K 4.44%
BCAN BYND Cannasoft Enterprises Inc 0.47 0.51 0.47 0.50 59K 4.38%
GNS Genius Group Ltd 0.12 0.13 0.11 0.11 12M 4.36%
BTAI Bioxcel Therapeutics Inc 1.00 1.03 0.95 0.96 914K 4.34%
INKT MiNK Therapeutics Inc 0.84 0.85 0.81 0.85 21K 4.32%
INBS Intelligent Bio Solutions Inc 1.19 1.22 1.16 1.21 31K 4.31%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.64 494K 4.31%
XTKG X3 Holdings Co Ltd. 0.39 0.46 0.37 0.44 264K 4.29%
TRVN Trevena Inc 0.19 0.20 0.19 0.20 168K 4.28%
LYEL Lyell Immunopharma Inc 1.42 1.50 1.37 1.48 550K 4.23%
ECDA ECD Automotive Design Inc 0.89 1.07 0.89 0.92 47K 4.23%
HITI High Tide Inc. 1.71 1.76 1.68 1.74 542K 4.19%VNRX Volitionrx Ltd 0.57 0.60 0.55 0.57 156K 4.18%SING Singlepoint Inc 0.10 0.11 0.10 0.10 795K 4.18%HOWL Werewolf Therapeutics Inc 2.04 2.04 1.89 2.00 98K 4.17%ATHE Alterity Therapeutics Ltd 1.26 1.28 1.25 1.25 17K 4.17%
AGAE Allied Gaming & Entertainment Inc 1.20 1.27 1.19 1.27 9K 4.10%
BFRI Biofrontera Inc 1.06 1.10 1.05 1.07 21K 4.09%
KNDI Kandi Technolgies Corp 1.72 1.80 1.72 1.79 61K 4.07%
LQR LQR House Inc 0.64 0.65 0.61 0.64 12K 4.06%
ZENV Zenvia Inc 1.72 1.84 1.72 1.80 11K 4.05%
JEWL Adamas One Corp 0.46 0.48 0.40 0.48 73K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.78 0.80 0.75 0.79 171K 4.00%
OBLG Oblong Inc 0.15 0.15 0.14 0.15 299K 3.98%
CVM CEL-SCI Corporation 1.13 1.20 1.12 1.19 478K 3.95%
NB NioCorp Developments Ltd 1.83 1.85 1.78 1.84 44K 3.95%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.23 0.25 17K 3.93%
MIST Milestone Pharmaceuticals Inc 1.32 1.38 1.31 1.34 73K 3.88%
WWR Westwater Resources 0.46 0.48 0.46 0.48 70K 3.87%
CMPX Compass Therapeutics Inc 0.94 0.98 0.88 0.96 147K 3.86%
DXF Dunxin Financial Holdings Ltd 0.13 0.14 0.13 0.14 284K 3.85%
EVC Entravision Communication 1.86 1.93 1.82 1.89 495K 3.85%
SGRP SPAR Group Inc 1.81 1.91 1.77 1.89 93K 3.85%
AKBA Akebia Therapeutics 1.25 1.25 1.22 1.23 1M 3.80%
LAES SEALSQ Corp 0.49 0.50 0.48 0.50 164K 3.79%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 153K 3.77%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.98 1.01 150K 3.75%
PVL Permianville Royalty Trust 1.65 1.69 1.61 1.66 294K 3.75%
SPI Capped Leveraged Index Return Notes 0.33 0.34 0.30 0.31 36K 3.70%
REI Ring Energy Inc 1.66 1.72 1.64 1.71 2M 3.64%
EPOW Sunrise New Energy Co. Ltd 0.56 0.63 0.56 0.62 34K 3.60%
JAGX Jaguar Health Inc 1.13 1.18 1.10 1.16 376K 3.57%
PACB Pacific Biosciences of California 1.62 1.70 1.55 1.60 9M 3.56%
XXII 22nd Century Group Inc 0.65 0.65 0.60 0.65 82K 3.51%
IVDA Iveda Solutions Inc 0.39 0.40 0.37 0.38 50K 3.46%
GLT P 1.43 1.52 1.43 1.50 176K 3.45%
ZPTA Zapata Computing Holdings Inc. 0.45 0.46 0.43 0.45 265K 3.42%
PMVP Pmv Pharmaceuticals Inc 1.46 1.54 1.46 1.51 210K 3.42%
VTAK Catheter Precision Inc. 1.53 1.64 1.50 1.62 35K 3.39%
IMMP Immutep Ltd ADR 1.83 1.88 1.80 1.83 157K 3.39%
FEAM 5E Advanced Materials Inc 1.01 1.01 0.90 0.98 60K 3.37%
CING Cingulate Inc 0.34 0.36 0.28 0.31 278K 3.36%
TOI Oncology Institute Inc (The) 0.49 0.52 0.45 0.49 85K 3.36%
MRIN Marin Software Inc 1.78 1.90 1.75 1.85 22K 3.35%
FSP Franklin Street Properties Corp 1.53 1.57 1.53 1.57 282K 3.29%
PED Petroflow Energy Ltd 0.87 0.92 0.86 0.90 35K 3.29%
NCI Navigant Consulting Inc 0.50 0.51 0.45 0.48 35K 3.28%
WISA Summit Semiconductor Inc 1.91 1.96 1.86 1.90 112K 3.26%
ENLV Enlivex Therapeutics Ltd 1.27 1.30 1.23 1.27 33K 3.25%
BTOG China Xiangtai Food Co Ltd 1.53 1.60 1.48 1.59 23K 3.25%
SND Smart Sand Inc 1.88 1.93 1.88 1.92 53K 3.23%
ARQQ Arqit Quantum Inc 0.32 0.32 0.31 0.32 469K 3.23%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 225K 3.19%
NMHI Natures Miracle Holding Inc. 0.16 0.17 0.16 0.16 258K 3.17%
HRYU Hanryu Holdings Inc 0.23 0.26 0.23 0.26 176K 3.15%
VATE Innovate Corp 0.52 0.61 0.52 0.61 310K 3.15%
LUCD Lucid Diagnostics Inc 0.78 0.78 0.74 0.78 136K 3.13%
AIXI Xiao-I Corp 0.51 0.53 0.49 0.50 95K 3.09%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.29 113K 3.07%
ALTS Mstar Alternative Solutions ETF 1.30 1.45 1.30 1.35 99K 3.05%
PGEN Precigen Inc 1.35 1.42 1.32 1.35 743K 3.05%
BLUE Bluebird Bio 1.04 1.04 0.97 1.02 3M 3.03%
TOMZ Tomi Environmental Solutions Inc 0.65 0.68 0.64 0.68 11K 3.03%
DRIO Dario Health Corp 0.95 1.01 0.92 1.00 62K 3.02%
VFF Village Farms Intl 1.00 1.02 0.98 1.00 231K 2.99%
GRI Cohen & Steers Glbl Relt 0.50 0.54 0.49 0.50 148K 2.99%
OCUP Ocuphire Pharma Inc 1.77 1.86 1.68 1.72 142K 2.99%
PEV Phoenix Motor Inc 0.52 0.52 0.45 0.50 177K 2.99%
PSIL Advisorshares Trust 1.04 1.05 1.03 1.04 21K 2.97%
TXMD Therapeuticsmd Inc 1.79 1.81 1.57 1.74 34K 2.96%
UBX Unity Biotechnology Inc 1.36 1.41 1.36 1.39 20K 2.96%
VBIV Vbi Vaccines Inc CS 0.12 0.23 0.12 0.13 420M 2.94%
NVOS Novo Integrated Sciences Inc 0.58 0.60 0.56 0.57 172K 2.94%
PEGY Pineapple Holdings Inc 1.05 1.05 0.98 1.05 275K 2.94%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.34 1.45 1.31 1.41 178K 2.92%
SOHO Sotherly Hotels 1.23 1.23 1.18 1.21 13K 2.92%
VXRT Vaxart Inc 0.62 0.62 0.59 0.61 1M 2.91%
RDHL Redhill Biophrma ADR 0.48 0.53 0.45 0.47 4M 2.89%
BBGI Beasley Broadcast Group Inc 0.59 0.62 0.56 0.61 25K 2.88%
WATT Energous Corp 0.88 0.94 0.84 0.90 61K 2.86%
IVVD Invivyd Inc 1.06 1.10 1.00 1.08 277K 2.86%
STXS Stereotaxis Inc 1.82 1.86 1.75 1.82 183K 2.82%
DDL Dingdong (Cayman) Ltd 1.85 1.96 1.81 1.83 389K 2.81%
XAIR Beyond Air Inc 0.55 0.59 0.50 0.50 514K 2.79%
MCHX Marchex Inc 1.86 1.90 1.74 1.86 49K 2.76%
EJH E-Home Household Service Holdings Ltd 1.42 1.51 1.39 1.51 885K 2.72%
REVB Revelation Biosciences Inc 1.15 1.20 1.12 1.14 47K 2.70%
FRGT Freight Technologies Inc 0.19 0.20 0.18 0.19 624K 2.67%
IH Ihuman Inc ADR 1.53 1.56 1.50 1.54 1M 2.67%
TCS The Container Store Group Inc 1.09 1.37 1.08 1.18 3M 2.61%
BW Brush Engineered Material 1.16 1.23 1.13 1.18 935K 2.61%
PZG Paramount Gold and Silver Corp 0.39 0.43 0.39 0.42 76K 2.49%
JL J-Long Group Ltd 0.37 0.38 0.36 0.38 48K 2.49%
ASRT Assertio Therapeutics Inc 1.26 1.30 1.21 1.25 1M 2.46%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.84 0.86 292K 2.45%
LX Lexinfintech Holdings Ltd 1.65 1.69 1.63 1.68 328K 2.44%
MNDR Mobile health Network Solutions 0.92 0.92 0.83 0.84 175K 2.44%
GROY Gold Royalty Corp 1.24 1.29 1.22 1.26 785K 2.44%
MGRX Mangoceuticals Inc 0.32 0.36 0.33 0.36 125K 2.43%
BOLT Bolt Technology Corp 0.71 0.74 0.71 0.73 3M 2.41%
SY Sybase Inc 0.90 0.90 0.86 0.88 3K 2.41%
SYRA Syra Health Corp 1.31 1.32 1.29 1.30 52K 2.36%
VEV Vicinity Motor Corp 0.32 0.36 0.29 0.31 366K 2.35%
RMTI Rockwell Medical Technologies Inc 1.79 1.82 1.73 1.77 80K 2.31%
ACET Aceto Corporation 1.36 1.38 1.29 1.33 494K 2.31%
OPK Opko Health Inc 1.29 1.36 1.29 1.34 1M 2.29%
GOVX Geovax Labs 1.93 1.93 1.73 1.80 233K 2.27%
VNET 21Vianet Group Inc 1.76 1.84 1.76 1.80 305K 2.27%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.02 0.96 0.97 126K 2.26%
PROK ProKidney Corp 1.81 1.90 1.72 1.84 273K 2.22%
MNDO MIND C 1.81 1.85 1.81 1.85 39K 2.21%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.90 1.86 1.88 2M 2.17%
GANX Gain Therapeutics Inc 1.08 1.08 0.95 1.00 216K 2.17%
CCO Clear Channel Outdoor Holdings Inc 1.39 1.44 1.38 1.42 2M 2.16%
PFIE Profire Energy 1.42 1.50 1.41 1.46 111K 2.10%
ADAP Adaptimmune Ther Ads 1.02 1.02 0.94 1.00 2M 2.04%
ARAY Accuray Incorporated 1.49 1.58 1.46 1.50 662K 2.04%
LVO LiveOne Inc 1.50 1.58 1.47 1.51 204K 2.03%
FTFT Future Fintech Group Inc 0.32 0.33 0.32 0.32 62K 2.00%
KA Kineta Inc 0.55 0.60 0.55 0.57 9K 2.00%
BPT BP Prudhoe Bay Royalty Trust 1.55 1.56 1.49 1.54 137K 1.99%
BTM Brasil Telecom SA (ADR) 1.54 1.60 1.54 1.56 88K 1.96%
DNN Denison Mines Corp 1.57 1.61 1.54 1.57 16M 1.95%
EDBL Edible Garden AG Inc 1.06 1.07 1.00 1.05 17K 1.94%
POWW AMMO Inc 1.58 1.65 1.52 1.58 585K 1.94%
JOB General Employment Enterprises Inc 0.30 0.30 0.29 0.30 107K 1.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.06 0.07 50M 1.93%
PSTV Plus Therapeutics Inc 1.68 1.75 1.56 1.60 105K 1.91%
QTI QT Imaging Holdings Inc. 0.52 0.53 0.50 0.50 40K 1.91%
WRN Western Copper Corp 1.05 1.07 1.05 1.07 116K 1.90%
XLO Xilio Therapeutics Inc 0.89 0.91 0.88 0.91 44K 1.89%
BQ Boqii Holding Limited ADR 0.27 0.28 0.26 0.28 32K 1.89%
SKYX SQL Technologies Corp 0.99 1.00 0.93 0.93 167K 1.87%
TMQ Trilogy Metals Inc 0.60 0.60 0.58 0.59 52K 1.87%
LPTV Loop Media Inc 0.12 0.12 0.11 0.11 1M 1.87%
INVZ Innoviz Technologies Ltd 0.80 0.80 0.72 0.74 1M 1.86%
GSAT Globalstar Inc 1.10 1.12 1.08 1.10 3M 1.85%
MKTW Marketwise Inc 0.98 1.04 0.98 1.00 249K 1.84%
LGHL Lion Group Holding Ltd ADR 0.27 0.27 0.26 0.27 187K 1.84%
SGMO Sangamo Biosciences Inc 1.05 1.25 0.93 0.99 102M 1.81%
ELBM Electra Battery Materials Corp 0.32 0.32 0.26 0.32 69K 1.77%
CNTM 0.75 0.78 0.71 0.73 340K 1.75%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.15 561K 1.72%
ARBB ARB IOT Group Ltd 0.30 0.32 0.29 0.30 30K 1.69%
RLYB Rallybio Corp 1.19 1.23 1.17 1.20 43K 1.69%
CDT Conduit Pharmaceuticals Inc 0.19 0.19 0.18 0.18 1M 1.67%
IMRX Immuneering Corp 1.26 1.37 1.19 1.24 2M 1.64%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.19 0.21 397K 1.62%
ENVB Enveric Biosciences Inc 0.58 0.59 0.52 0.59 338K 1.61%
LCTX Lineage Cell Therapeutics Inc 0.91 0.94 0.87 0.91 725K 1.60%
IMUX Immunic Inc 1.23 1.29 1.21 1.27 200K 1.60%
BFI BurgerFi International Inc 0.42 0.43 0.38 0.40 1M 1.60%
CMND Clearmind Medicine Inc 1.32 1.32 1.23 1.28 340K 1.59%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.30 62K 1.59%
LANV Lanvin Group Holdings Limited 1.30 1.46 1.17 1.28 126K 1.59%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 112K 1.57%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.64 0.58 0.59 74K 1.55%
ASNS Actelis Networks Inc 1.32 1.36 1.28 1.32 217K 1.54%
FUBO Facebank Group Inc 1.45 1.51 1.23 1.33 16M 1.53%
HSDT Helius Medical Technologies Inc 0.67 0.70 0.66 0.67 22K 1.53%
OPTN Optinose Inc 0.98 1.05 0.96 1.00 562K 1.51%
RVP Retractable Technologies Inc 0.99 1.05 0.98 1.03 40K 1.49%
ATAI ATA Inc 1.42 1.43 1.36 1.37 308K 1.48%
MIGI Mawson Infrastructure Group Inc 0.95 0.97 0.90 0.90 301K 1.47%
AADI Aadi Bioscience Inc 1.41 1.41 1.37 1.40 63K 1.45%
NIVF NewGenIvf Group Ltd 0.84 0.91 0.80 0.85 26K 1.43%
CENN Cenntro Electric Group Limited 1.41 1.48 1.41 1.44 51K 1.41%
HYZN Hyzon Motors Inc 0.11 0.11 0.09 0.09 4M 1.40%
CAN Canaan Inc ADR 0.88 0.91 0.85 0.87 4M 1.39%
ANY Sphere 3D Corp 0.75 0.89 0.85 0.88 197K 1.38%
MODD Modular Medical Inc 1.46 1.52 1.44 1.48 11K 1.37%
SDOT Sadot Group Inc 0.44 0.44 0.42 0.43 30K 1.37%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 2M 1.37%
CBAT Cbak Energy Technology Inc 1.11 1.14 1.00 1.12 209K 1.36%
OCEA Ocean Biomedical Inc. 1.15 1.19 1.13 1.15 34K 1.33%
NXTC Nextcure Inc 1.50 1.62 1.46 1.53 55K 1.32%
RNAZ TransCode Therapeutics Inc 0.26 0.28 0.25 0.26 470K 1.31%
ASPS Altisource Portfolio Solutions S.A. 1.59 1.63 1.52 1.57 102K 1.29%
PPBT Purple Biotech Ltd 0.35 0.39 0.34 0.35 94K 1.29%
WRAP Wrap Technologies Inc 1.56 1.63 1.54 1.59 62K 1.27%
NVVE Nuvve Holding Corp 0.62 0.68 0.62 0.65 216K 1.26%
SANW S&W Seed Company 0.35 0.40 0.34 0.34 17K 1.26%
TNXP Tonix Pharm Hld 0.46 0.49 0.45 0.46 747K 1.24%
IKNA Ikena Oncology Inc 1.63 1.66 1.63 1.65 81K 1.23%
USAS Americas Silver Corp 0.22 0.23 0.21 0.22 515K 1.20%
MPLN Multiplan Corp 0.32 0.43 0.28 0.43 3M 1.19%
ZCAR ETF Series Solutions Trust 0.12 0.13 0.11 0.11 812K 1.17%
PDYN Palladyne AI Corp. 1.73 1.75 1.61 1.73 69K 1.17%
BACK IMAC Holdings Inc 1.77 1.79 1.72 1.74 37K 1.16%
AZ Allianz SE (ADR) 0.69 0.74 0.65 0.68 88K 1.16%
STIM Neuronetics Inc 1.77 1.81 1.74 1.80 45K 1.12%
PTPI Petros Pharmaceuticals Inc 0.36 0.37 0.32 0.36 80K 1.07%
PSHG Performance Shipping Inc 1.92 1.93 1.89 1.92 107K 1.05%
TV Grupo Televisa S 1.98 2.00 1.97 1.97 939K 1.03%
NXL Nexalin Technology Inc 1.07 1.11 1.04 1.04 26K 1.00%
PLX Protalix BioTherapeutics Inc 1.00 1.07 1.00 1.01 123K 1.00%
ALGS Aligos Therapeutics Inc 0.46 0.50 0.44 0.45 908K 0.99%
KDLY Kindly MD Inc. 1.51 1.66 1.45 1.53 68K 0.99%
REKR Rekor Systems Inc 1.53 1.62 1.49 1.55 580K 0.98%
CMMB Chemomab Therapeutics Ltd 1.11 1.11 1.01 1.04 66K 0.97%
IPA ImmunoPrecise Antibodies Ltd 0.80 0.83 0.75 0.82 28K 0.96%
AULT Ault Alliance Inc 0.24 0.25 0.23 0.23 695K 0.96%
PIII PECO II Inc 0.61 0.63 0.60 0.61 119K 0.95%
ZEPP Zepp Health Corporation 0.53 0.55 0.52 0.52 83K 0.91%
XPON Expion360 Inc 0.32 0.33 0.26 0.26 16M 0.89%
ITRM Iterum Therapeutics Plc 1.14 1.23 1.14 1.15 95K 0.88%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.20 1.14 1.17 904K 0.86%VANI Vivani Medical Inc 1.16 1.20 1.16 1.17 57K 0.86%ICCM Icecure Medical Ltd 0.62 0.64 0.61 0.62 113K 0.82%AUMN Golden Minerals Company 0.39 0.41 0.36 0.39 97K 0.80%SCYX Scynexis Inc 1.96 2.00 1.89 1.94 82K 0.78%BDRX Biodexa Pharmaceuticals Plc 0.62 0.65 0.62 0.63 84K 0.77%INUV Inuvo Inc. 0.30 0.31 0.29 0.30 269K 0.76%CHRS Charming Shoppes Inc 1.32 1.38 1.29 1.33 1M 0.76%
DADA Dada Nexus Limited ADR 1.34 1.35 1.33 1.34 425K 0.75%
VGZ Vista Gold Corp 0.49 0.51 0.48 0.50 283K 0.74%
TRAW Traws Pharma Inc. 0.35 0.37 0.34 0.35 63K 0.74%
DRRX DURECT Corporation 1.39 1.40 1.34 1.37 39K 0.74%
GROV Grove Collaborative Holdings Inc. 1.32 1.42 1.32 1.36 65K 0.74%
AREC American Resources Corp 0.53 0.59 0.53 0.54 193K 0.71%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.28 0.25 0.26 31M 0.70%
PLBY PLBY Group Inc 0.75 0.81 0.74 0.74 283K 0.69%
CYCC Cyclacel Pharmaceuticals Inc 1.47 1.63 1.46 1.47 68K 0.68%
MDAI Spectral AI Inc 1.51 1.55 1.42 1.51 108K 0.67%
RGLS Regulus Therapeutics 1.50 1.59 1.47 1.52 283K 0.66%
CYTO Altamira Therapeutics Ltd 1.04 0.99 0.87 0.93 197K 0.65%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.61 1.74 1.43 1.61 1M 0.63%
SMRT Stein Mart Inc 1.64 1.69 1.63 1.65 1M 0.61%
NOTV Inotiv Inc 1.71 1.75 1.62 1.70 123K 0.59%
HYLN Hyliion Hldg Corp Cl A 1.71 1.74 1.66 1.71 971K 0.59%
ORGN Origin Materials Inc 0.82 0.84 0.79 0.80 626K 0.59%
SEER Seer Inc 1.78 1.86 1.76 1.78 355K 0.57%
ONVO Organovo Holdings 0.54 0.55 0.52 0.54 29K 0.56%
GRFX Graphex Group Limited 0.28 0.28 0.27 0.27 92K 0.55%
NIU Niu Technologies ADR 1.82 1.87 1.81 1.84 187K 0.55%
STEM StemCells Inc 1.01 1.05 0.98 1.00 3M 0.53%
FTEK Fuel Tech Inc 0.97 0.99 0.97 0.97 65K 0.52%
NWGL Nature Wood Group Ltd 1.77 1.80 1.74 1.78 2K 0.50%
SID Companhia Siderurgica Nacional (ADR) 2.01 2.02 1.97 2.00 1M 0.50%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 393K 0.49%
AMIX Autonomix Medical Inc. 0.71 0.84 0.70 0.71 378K 0.42%
BHAT Blue Hat Interactive Entertainment Tech 0.59 0.64 0.52 0.57 310K 0.40%
MEGL Magic Empire Global Ltd 0.51 0.54 0.50 0.52 14K 0.39%
ALVR Alvarion Ltd 0.73 0.78 0.73 0.76 114K 0.38%
KOPN Kopin Corporation 0.85 0.85 0.79 0.82 377K 0.38%
BETR Better Home & Finance Holding Co. 0.49 0.50 0.47 0.48 472K 0.38%
CPHI China Pharma Holdings Inc. 0.18 0.19 0.17 0.18 168K 0.33%
KNW Know Labs Inc 0.32 0.32 0.31 0.32 234K 0.32%
SLDP Solid Power Inc 1.64 1.66 1.57 1.59 1M 0.32%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 195K 0.32%
WBUY Webuy Global Ltd 0.13 0.14 0.13 0.13 458K 0.30%
OPEN OpenTable Inc 1.79 1.80 1.69 1.72 21M 0.29%
EMX Emx Royalty Group 1.70 1.74 1.70 1.71 135K 0.29%
AIM Aerosonic Corporation 0.33 0.35 0.30 0.32 287K 0.28%
FURY Fury Gold Mines Limited 0.36 0.39 0.36 0.38 68K 0.27%
ANGI Homeservices Inc 2.00 2.03 1.96 1.98 577K 0.25%
NAK Northern Dynasty Minerals Ltd 0.34 0.35 0.34 0.34 423K 0.23%
ABVC ABVC BioPharma Inc 0.71 0.71 0.65 0.70 20K 0.23%
VIRX Viracta Therapeutics Inc 0.43 0.49 0.43 0.44 32K 0.23%
XFOR X4 Pharmaceuticals Inc 0.64 0.66 0.62 0.64 1M 0.22%
ASXC Asensus Surgical Inc 0.32 0.33 0.31 0.32 2M 0.16%
TVGN Tevogen Bio Holdings Inc. 0.46 0.49 0.42 0.46 320K 0.13%
LL Lumber Liquidators Inc 0.82 0.88 0.81 0.82 646K 0.12%
CEI Camber Energy Inc 0.11 0.11 0.10 0.10 10M 0.10%
BIOR Biora Therapeutics Inc 0.63 0.64 0.60 0.62 146K 0.06%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.19 0.20 668K 0.05%
SLGL Sol-Gel Technologies Ltd 0.38 0.39 0.38 0.38 79K 0.03%
LILM Lilium N.V 0.80 0.83 0.79 0.80 4M 0.03%
TIVC Tivic Health Systems Inc 0.48 0.49 0.42 0.42 736K 0.02%
DNMR Danimer Scientific Inc 0.43 0.43 0.41 0.41 285K 0.02%
RENB Renovaro Biosciences Inc 0.62 0.65 0.61 0.61 207K 0.02%
MAPS WM Technology Inc 0.93 1.00 0.91 0.96 437K 0.01%
USEG U 1.02 1.02 0.97 0.97 40K 0.01%
CARM Carisma Therapeutics Inc 0.90 0.95 0.85 0.89 325K 0.01%
TELL Tellurian Inc 0.90 0.91 0.90 0.90 23M 0.01%
(0)
(0)Scroll down for more posts ▼