500 Most Active Penny Stocks Under 5$ Today - 08/06/2024
Symbol Company Open High Low Close Volume Percent
LUMN Centurylink 3.98 5.30 3.65 5.00 256M 93.05%
LYT Lytus Technologies Holdings PTV Ltd 2.62 2.77 1.85 2.18 27M 54.61%
VSEE 3.02 3.93 2.98 3.58 19M 34.08%
TENX Tenax Therapeutics 4.93 5.15 3.54 3.76 28M 28.77%
XCUR Exicure Inc 0.50 0.64 0.49 0.64 2M 24.80%
UMAC Unusual Machines Inc 1.74 2.17 1.71 2.10 577K 23.53%
VMEO Vimeo Inc 4.12 4.40 3.96 4.38 5M 23.38%
MBIO Mustang Bio Inc 0.28 0.35 0.28 0.33 1M 21.39%
SBEV Splash Beverage Group Inc 0.29 0.35 0.28 0.33 822K 20.27%
GNLN Greenlane Holdings Inc Cl A 2.58 2.77 2.20 2.59 87K 19.91%
GRYP Gryphon Digital Mining Inc. 0.57 0.70 0.56 0.68 490K 19.47%
PW Pittsburgh & West Virginia Railroad 1.34 1.85 1.31 1.72 2M 19.44%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.24 385K 19.27%
AGMH Agm Group Holdings Inc Cl A 0.88 1.07 0.85 1.05 182K 19.27%
CAPT Captivision Inc 1.77 2.02 1.72 1.94 155K 19.02%
PSIG 0.71 0.97 0.70 0.87 524K 18.85%
OLPX Olaplex Holdings Inc 1.79 2.32 1.78 2.20 4M 18.65%
GAME Shanda Games Limited(ADR) 1.18 1.28 1.07 1.22 891K 18.45%
MSOX Advisorshares Trust 2.18 2.55 2.18 2.40 3M 18.23%
PMN ProMIS Neurosciences Inc. 1.13 1.43 1.13 1.42 85K 18.18%
LVLU Lulus Fashion Lounge Holdings Inc 1.37 1.65 1.32 1.64 13K 17.99%
OPTT Ocean Power Technologies Inc 0.20 0.25 0.20 0.23 5M 17.84%
ZJYL Jin Medical International Ltd 2.74 3.40 2.74 3.29 422K 17.50%
HOVR New Horizon Aircraft Ltd 0.60 0.67 0.52 0.62 250K 17.36%
EVA Enviva Partners LP 0.36 0.50 0.36 0.49 912K 16.50%
FRZA Forza X1 Inc 0.28 0.30 0.27 0.30 28K 16.05%
LSF Laird Superfood Inc 4.00 4.69 4.00 4.64 115K 16.00%
AIOT 4.52 5.01 4.39 4.91 2M 15.80%
NMTC NeuroOne Medical Technologies Corp 0.75 0.83 0.71 0.82 95K 15.28%
MVST Microvast Holdings Inc 0.35 0.41 0.35 0.38 2M 15.15%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.25 0.32 0.25 0.29 155K 15.13%
BNZI Banzai International Inc 0.11 0.14 0.11 0.11 9M 15.09%
EQ Embarq Corporation 0.69 0.76 0.60 0.73 771K 14.85%
COSM Cosmos Holdings Inc 1.06 1.15 1.04 1.15 273K 14.80%
IHRT Iheartmedia Inc 1.46 1.72 1.45 1.63 934K 14.79%
LYRA Lyra Therapeutics Inc 0.28 0.34 0.28 0.33 2M 14.74%
CLDI Calidi Biotherapeutics Inc 1.54 1.78 1.50 1.73 296K 14.57%
MYNZ Mainz Biomed B.V. 0.33 0.40 0.32 0.36 627K 14.01%
FCUV Focus Universal Inc 0.17 0.21 0.17 0.20 45K 13.81%
GIPR Generation Income Properties Inc 2.00 2.22 2.00 2.21 56K 13.62%
PRST Presstek Inc 0.03 0.04 0.03 0.03 100M 13.55%
SMX SMX (Security Matters) Public Ltd Co 3.20 5.88 2.88 3.69 2M 13.54%
LASE Laser Photonics Corp 2.50 2.98 2.47 2.86 469K 13.49%
EAF Graftech International Ltd 0.55 0.66 0.52 0.62 4M 13.43%
EXAI Exscientia Plc 4.26 5.02 4.26 4.83 579K 13.38%
LITM Snow Lake Resources Ltd 0.45 0.52 0.45 0.51 170K 13.33%
AVAH Aveanna Healthcare Holdings Inc 3.30 3.87 3.29 3.70 147K 13.15%
CDIO Cardio Diagnostics Holdings Inc 0.46 0.42 0.36 0.41 263K 13.12%
GNLX Genelux Corp 1.70 1.87 1.64 1.83 121K 12.96%
NWTN NWTN Inc 0.67 0.70 0.66 0.69 22K 12.91%
GDC GD Culture Group Limited 1.35 1.54 1.30 1.51 59K 12.69%
ATNM Actinium Pharmaceuticals Inc 2.36 3.45 2.36 2.79 9M 12.50%
PRTG Portage Biotech Inc 0.14 0.16 0.14 0.16 148K 12.37%
IOBT IO Biotech Inc 1.39 1.46 1.30 1.46 76K 12.31%
PBYI Puma Biotechnology 3.62 4.09 3.55 4.03 681K 12.26%
UNIT Uniti Group Inc 3.65 4.19 3.62 4.13 3M 12.23%
AENT Alliance Entertainment Holding Corporation 1.66 1.90 1.66 1.75 9K 12.18%
ENTX Entera Bio Ltd 1.45 1.72 1.45 1.66 93K 12.16%
MICS Singing Machine Co. Inc. 0.45 0.55 0.43 0.51 146K 12.10%
ISPO Inspirato Incorporated 4.02 4.67 3.88 4.33 250K 11.89%
PNST Pinstripes Holdings Inc 2.00 2.22 2.00 2.17 21K 11.86%
CPOP Pop Culture Group Co Ltd 1.11 1.25 1.10 1.23 50K 11.82%
ATPC Agape ATP Corp 0.16 0.16 0.13 0.13 32M 11.57%
AEMD Aethlon Medical 0.28 0.30 0.28 0.29 401K 11.54%
ADD Color Star Technology Co Ltd 0.32 0.46 0.32 0.36 3M 11.49%
RXT Rackspace Technology Inc 1.91 2.22 1.91 2.10 1M 11.41%
BFRG Bullfrog AI Holdings Inc 2.58 2.68 2.51 2.64 76K 11.39%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.22 0.20 0.21 174K 11.08%
MOGO Mogo Inc 1.18 1.28 1.17 1.27 33K 10.92%
SOAR Volato Group Inc 0.45 0.54 0.45 0.51 207K 10.87%
APTO Aptose Bioscns 0.43 0.48 0.42 0.46 139K 10.39%
AIRE reAlpha Tech Corp. 1.35 1.52 1.35 1.50 157K 10.29%
SLND Southland Holdings Inc 3.35 3.70 3.31 3.67 91K 10.21%
FLGC Flora Growth Corp 0.91 0.98 0.85 0.96 88K 10.20%
OXBR Oxbridge Ord Shrs 2.58 2.99 2.58 2.92 60K 10.19%
BNAI Brand Engagement Network Inc 1.63 1.64 1.48 1.63 80K 10.14%
STSS Sharps Technology Inc 0.27 0.28 0.25 0.27 369K 10.12%
TPST Tempest Therapeutics Inc 1.40 1.57 1.40 1.53 285K 10.07%
ADTX Aditx Therapeutics Inc 0.92 1.00 0.91 1.00 115K 10.04%
CSLR Complete Solaria Inc. 1.35 1.51 1.30 1.32 969K 10.00%
COMM Commscope Holding Company 2.06 2.27 2.04 2.21 4M 9.68%
REBN Reborn Coffee Inc 2.82 3.59 2.82 3.18 97K 9.66%
BLRX Biolinerx Ltd 0.64 0.70 0.61 0.69 141K 9.53%
OSS One Stop Systems Inc 2.10 2.34 2.01 2.19 49K 9.50%
TMC TMC the metals company Inc 0.99 1.06 0.97 1.06 767K 9.46%
CTXR Citius Pharmaceuticals Inc 0.95 1.05 0.90 1.02 4M 9.40%
GRDI Griid Infrastructure Inc. 0.87 1.10 0.93 1.05 133K 9.38%
CETY Clean Energy Technologies Inc 0.97 1.13 0.95 1.06 26K 9.28%
OMH Ohmyhome Ltd 0.50 0.56 0.50 0.55 138K 9.23%
GCI Gannett Co 4.03 4.55 3.98 4.41 2M 9.16%
CERO CERo Therapeutics Holdings Inc. 0.13 0.15 0.13 0.14 4M 9.15%
BIAF BioAffinity Technologies Inc 1.71 2.41 1.71 1.80 231K 9.09%
LGVN LogicVision Inc 2.87 3.00 2.78 2.89 886K 9.06%
DFLI Dragonfly Energy Holdings Corp 0.63 0.66 0.62 0.65 504K 9.02%
TWG Top Wealth Group Holding Ltd. 0.82 0.95 0.78 0.92 90K 9.01%
GOTU Gaotu Techedu Inc 4.54 4.88 4.49 4.75 2M 8.95%
DGHI Digihost Technology Inc 1.05 1.17 1.05 1.10 82K 8.91%
SOBR Sobr Safe Inc 0.12 0.13 0.12 0.13 616K 8.78%
DUO Fangdd Network Group Ltd ADR 0.38 0.42 0.37 0.40 82K 8.77%
VOR Vor Biopharma Inc 0.81 0.93 0.81 0.87 165K 8.75%
CRKN Crown ElectroKinetics Corp 2.11 2.24 2.11 2.24 196K 8.74%
BARK Original BARK Co (The) 1.29 1.38 1.26 1.37 516K 8.73%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.83 0.87 205K 8.71%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.11 2M 8.64%
MIRA Mira Pharmaceuticals Inc 2.13 2.38 2.04 2.28 1M 8.57%
SPRC SciSparc Ltd 0.35 0.38 0.34 0.37 1M 8.47%
CRDF Cardiff Oncology Inc 2.09 2.35 2.06 2.24 509K 8.47%
MBOT Microbot Medical Inc 0.91 0.96 0.89 0.96 107K 8.32%
OPFI OppFi Inc 3.26 3.41 3.13 3.39 182K 8.31%
ECX ECARX Holdings Inc 1.58 1.70 1.58 1.70 55K 8.28%
ALLT Allot Communications Ltd 2.65 2.90 2.61 2.82 163K 8.27%
LXRX Lexicon Pharmaceuticals Inc 1.61 1.67 1.53 1.64 4M 8.25%
HUGE Fsd Pharma Inc Cl B 0.08 0.09 0.08 0.09 3M 8.25%
API Advanced Photonix Inc 2.09 2.27 2.09 2.23 91K 8.25%
MITQ Moving iMage Technologies Inc. 0.53 0.64 0.53 0.62 203K 8.18%
EKSO Ekso Bionics Holdings Inc 1.00 1.10 1.00 1.06 41K 8.16%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.06 10M 8.12%
NUWE Nuwellis Inc 2.62 2.95 2.52 2.81 150K 8.08%
SCWO 374Water Inc 1.08 1.15 1.00 1.09 213K 7.92%
UONE Urban One Inc 2.03 2.09 2.02 2.05 127K 7.89%
AMRN Amarin Corporation plc (ADR) 0.68 0.72 0.66 0.71 3M 7.86%
BEAT Cardionet Inc 2.20 2.41 2.20 2.34 44K 7.83%
CCG Campus Crest Communities Inc 0.76 0.83 0.73 0.83 136K 7.82%
VLD Velo3D Inc 2.21 2.38 2.21 2.35 171K 7.80%
ELAB Elevai Labs Inc. 0.34 0.37 0.34 0.36 32K 7.72%
GTHX G1 Therapeutics Inc 4.00 4.26 3.87 4.25 925K 7.59%
ALRN American Learning Corp 2.30 2.45 2.22 2.42 91K 7.56%
GBIO Generation Bio CO 2.40 2.56 2.26 2.45 83K 7.46%
NEWP Newport Corporation 1.24 1.31 1.21 1.30 285K 7.44%
LLAP Terran Orbital Corp 0.68 0.69 0.66 0.68 3M 7.35%
ELUT Elutia Inc 2.89 3.16 2.73 2.93 52K 7.33%
UROY Uranium Royalty Corp 2.12 2.22 2.06 2.20 4M 7.32%
XTIA XTI Aerospace Inc. 0.21 0.23 0.20 0.22 1M 7.29%
YOLO Advisorshares Pure Cannabis ETF 3.15 3.26 3.14 3.24 79K 7.28%
CVAC Curevac N.V. 3.22 3.44 3.19 3.40 615K 7.26%
ONCO Onconetix Inc 0.13 0.14 0.13 0.14 612K 7.22%
KRKR 36Kr Holdings Inc ADR 0.23 0.25 0.23 0.25 37K 7.19%
PALT Paltalk Inc 3.71 4.22 3.71 4.05 49K 7.14%
BGXX Bright Green Corp 0.23 0.24 0.22 0.24 95K 7.14%
CCLD CareCloud Inc 1.93 2.02 1.86 1.96 25K 7.10%
ARBK Argo Blockchain Plc 1.20 1.29 1.12 1.21 411K 7.08%
THCH TH International Limited 0.64 0.65 0.63 0.65 37K 7.07%
APVO Aptevo Therapeutics Inc 0.39 0.42 0.39 0.42 204K 7.04%
OGI Organigram Hlds Inc 1.48 1.56 1.43 1.53 361K 6.99%
XPL Solitario Exploration & Royalty Corp 0.74 0.82 0.72 0.78 84K 6.93%
KULR KULR Technology Group Inc 0.25 0.26 0.23 0.25 2M 6.90%
CNBS Amplify Seymour Cannabis ETF 4.10 4.42 4.10 4.37 15K 6.90%
HOUS Anywhere Real Estate Inc 4.16 4.54 4.16 4.49 1M 6.90%
TLSA Tiziana Life Sciences Plc ADR 0.97 1.09 0.97 1.09 412K 6.86%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.58 1.64 1.51 1.61 12K 6.86%
OMGA Omega Therapeutics Inc 1.66 1.71 1.51 1.65 411K 6.82%
NOTE FiscalNote Holdings Inc 1.40 1.45 1.36 1.41 253K 6.82%
CURI Curiositystream Inc 1.05 1.11 1.03 1.10 80K 6.80%
OPI Office Properties Income Trust 2.23 2.41 2.20 2.37 671K 6.76%
ADPT Adaptec Inc 4.36 4.82 4.27 4.61 2M 6.71%
ALDX Aldeyra Therapeu 3.34 3.50 3.21 3.44 317K 6.67%
MJ Alternative Harvest ETF 3.17 3.39 3.17 3.37 763K 6.65%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 3M 6.63%
OP OceanPal Inc 1.44 1.54 1.44 1.54 14K 6.60%
OCGN Ocugen Inc 1.33 1.37 1.27 1.30 5M 6.58%
SNSE Sensei Biotherapeutics Inc 0.65 0.65 0.60 0.65 29K 6.56%
COOK Traeger Inc 2.19 2.36 2.11 2.29 517K 6.51%
LESL Leslie's Inc 2.84 3.04 2.76 3.03 5M 6.50%
WIMI Wimi Hologram Cloud Inc ADR 0.72 0.78 0.72 0.77 138K 6.47%
EAST Eastside Distilling Inc 0.76 0.81 0.74 0.80 14K 6.46%
MRT Mortons Restaurant Group Inc 1.45 1.49 1.40 1.49 28K 6.45%
TSHA Taysha Gene Therapies Inc 2.03 2.19 1.99 2.15 908K 6.44%
NAAS Naas Technology Inc 4.34 4.67 4.31 4.46 300K 6.44%
DOUG Douglas Elliman Inc 2.05 2.22 2.02 2.15 1M 6.44%
OTRK Ontrak Inc 0.21 0.23 0.21 0.22 159K 6.39%
CRVS Corvus Pharma Com 2.87 3.13 2.78 3.00 311K 6.38%
BMRA Biomerica Inc 0.28 0.30 0.28 0.29 42K 6.36%
SDIG Stronghold Digital Mining Inc 2.38 2.45 2.21 2.44 383K 6.33%
ORMP Oramed Pharma 2.22 2.35 2.21 2.35 68K 6.33%
MURA Mural Oncology plc 3.18 3.38 3.16 3.36 116K 6.33%
DPRO Draganfly Inc 0.16 0.17 0.15 0.16 451K 6.33%
SLRX Salarius Pharmaceuticals Inc 1.85 2.07 1.81 1.86 235K 6.29%
RGTI Rigetti Computing Inc 0.86 0.90 0.81 0.85 4M 6.29%
MHUA Meihua International Medical Technologies Co Ltd 0.68 0.77 0.65 0.71 351K 6.25%
KIRK Kirklands Inc 1.45 1.57 1.45 1.53 72K 6.25%
CISO Cerberus Cyber Sentinel Corp 0.37 0.42 0.33 0.38 118K 6.11%
VLN Valens Semiconductor Ltd 2.22 2.48 2.20 2.45 657K 6.06%
APLD Applied Blockchain Inc 4.01 4.28 3.90 4.21 3M 6.05%
QUAD Quad/Graphics Inc. 4.26 4.63 4.20 4.56 309K 6.05%
LCFY Locafy Limited 4.44 4.76 4.44 4.76 20K 6.01%
BTBT Bit Digital Inc 2.85 2.95 2.68 2.91 7M 6.01%
MTC Allied Irish Banks Plc 0.30 0.31 0.29 0.30 638K 5.99%
SOND Sonder Holdings Inc 2.58 2.86 2.55 2.83 25K 5.98%
LIFW MSP Recovery Inc 0.31 0.33 0.31 0.32 190K 5.95%
VSTM Verastem Inc 2.30 2.50 2.25 2.33 511K 5.91%
TNYA Tenaya Therapeutics Inc 2.57 2.75 2.50 2.70 331K 5.88%
ZVIA Zevia PBC 0.86 0.95 0.85 0.90 162K 5.88%
XTNT XTENT Inc 0.67 0.70 0.67 0.68 40K 5.86%
IVAC Intevac Inc 3.79 3.91 3.73 3.81 96K 5.83%
RSLS ReShape Lifesciences Inc. 0.17 0.19 0.17 0.18 305K 5.78%
TKNO Alpha Teknova Inc 3.71 4.24 3.61 3.89 312K 5.71%
CODX Co-Diagnostics Inc 1.04 1.15 1.03 1.11 84K 5.71%
TGB Taseko Mines Limited (USA) 1.96 2.06 1.96 2.04 2M 5.70%
SOUN SoundHound AI Inc 4.47 4.58 4.12 4.46 16M 5.69%
BTTR Better Choice Company Inc 3.08 3.10 2.87 3.01 47K 5.61%
NXU Novus Capital Corp II 0.35 0.36 0.34 0.36 238K 5.59%
BURU Nuburu Inc 3.85 4.30 3.58 3.70 277K 5.57%
SVRA Savara Inc 3.96 4.25 3.92 4.18 795K 5.56%
KLTR Kaltura Inc 1.08 1.20 1.08 1.14 101K 5.56%
TBIO Translate Bio Inc 4.29 4.85 4.16 4.40 77K 5.52%
MULN Mullen Automotive Inc 0.90 0.97 0.78 0.81 25M 5.52%
TOVX Theriva Biologics Inc 0.20 0.21 0.19 0.21 183K 5.51%
SSP The E.W. Scripps Company 2.96 3.09 2.85 3.08 522K 5.48%
MMAT Meta Materials Inc 2.10 2.12 1.95 2.12 93K 5.47%
ORLA Orla Mining Ltd 3.33 3.53 3.33 3.49 200K 5.44%
SAVE Spirit Airlines Inc 2.65 2.84 2.57 2.72 4M 5.43%
RNLX Renalytix Ai Plc ADR 0.37 0.38 0.33 0.37 354K 5.41%
LRHC La Rosa Holdings Corp 1.06 1.21 1.06 1.17 46K 5.41%
GOSS Gossamer Bio Inc 0.85 0.93 0.81 0.83 1M 5.40%
KXIN Kaixin Auto Holdings 0.10 0.10 0.09 0.10 966K 5.38%
DGLY Digital Ally Inc 1.14 1.20 1.09 1.18 46K 5.36%
PPSI Pioneer Pwr Sol 4.21 4.67 4.18 4.39 103K 5.28%
OKYO OKYO Pharma Limited 0.99 1.11 0.96 1.00 200K 5.26%
NMG Nouveau Monde Graphite Inc 1.35 1.42 1.33 1.40 63K 5.26%
NVTS Navitas Semiconductor Corp 3.23 3.25 3.03 3.21 3M 5.25%
AKTS Akoustis Technologies Inc 0.09 0.10 0.09 0.09 2M 5.23%
LPSN LivePerson Inc 1.21 1.30 1.20 1.21 3M 5.22%
ATOS Atossa Genetics Inc 1.17 1.25 1.15 1.21 616K 5.22%
POAI Predictive Oncology Inc 0.97 1.04 0.95 1.01 128K 5.21%
ADIL Adial Pharmaceuticals Inc 0.95 1.01 0.95 1.00 143K 5.21%
DLPN Dolphin Entertainment Inc 0.80 0.83 0.78 0.83 42K 5.18%
ACXP Acurx Pharmaceuticals Inc 2.03 2.10 1.90 2.04 59K 5.15%
QSI Quantum-Si Incorporated 0.86 0.91 0.83 0.87 383K 5.11%
BBDO Banco Bradesco S.A. 2.24 2.29 2.22 2.28 57K 5.07%
VLCN Volcon Inc 1.90 2.11 1.76 1.88 390K 5.03%
HUIZ Huize Holding Limited ADR 0.89 0.95 0.88 0.93 43K 5.03%
FEMY Femasys Inc 1.03 1.10 1.00 1.05 127K 5.00%
NG NovaGold Resources Inc 4.18 4.45 4.18 4.42 1M 4.99%
PSNY Polestar Automotive Holding UK PLC 0.66 0.68 0.65 0.67 4M 4.97%
IZEA Izea Inc 2.01 2.12 1.96 2.12 31K 4.95%
CGEN Compugen Ltd 1.75 1.77 1.63 1.72 208K 4.88%
WLDS Wearable Devices Ltd 0.38 0.41 0.37 0.41 735K 4.87%
SHOT Safety Shot Inc 0.70 0.72 0.66 0.71 382K 4.87%
SURG Synergetics USA Inc 2.55 2.69 2.52 2.59 108K 4.86%
LFT Longtop Financial Technologies Limited 2.51 2.60 2.47 2.59 110K 4.86%
LAZR Luminar Technologies Inc 1.45 1.46 1.39 1.41 6M 4.85%
CDXC Chromadex Corp CS 2.69 2.87 2.68 2.82 176K 4.83%
BTCM BIT Mining Ltd 2.21 2.50 2.03 2.39 53K 4.82%
MPW Medical Properties Trust Inc 4.58 4.86 4.54 4.79 15M 4.81%
LEV Lion Electric Co (The) 0.58 0.62 0.57 0.60 217K 4.81%
LTRX Lantronix Inc 3.55 3.74 3.54 3.71 149K 4.80%
ISPC iSpecimen Inc 0.23 0.31 0.21 0.25 2M 4.78%
VOXX Audiovox Corporation 2.34 2.45 2.27 2.43 145K 4.74%
MQ Marqeta Inc 4.68 5.06 4.66 4.89 8M 4.71%
FUFU BitFuFu Inc. 3.88 4.18 3.82 4.00 59K 4.71%
VIRI Virios Therapeutics Inc 0.19 0.20 0.19 0.19 245K 4.69%
GRWG Growgeneration Corp 1.92 2.07 1.90 2.01 477K 4.69%
CVKD Cadrenal Therapeutics Inc 0.40 0.44 0.38 0.42 2M 4.67%
LUNR Intuitive Machines Inc 3.50 3.52 3.29 3.50 2M 4.64%
ROMA Roma Financial Corporation 0.54 0.57 0.54 0.57 25K 4.63%
INTZ Intrusion Inc 1.15 1.15 1.08 1.13 106K 4.63%
CUTR Cutera Inc 1.10 1.24 1.10 1.13 369K 4.63%
TLRY Tilray Inc 1.79 1.82 1.74 1.81 15M 4.62%
SSSS Sutter Rock Capital Corp 3.65 3.82 3.63 3.80 32K 4.60%
BBD Banco Bradesco SA (ADR) 2.48 2.54 2.46 2.50 55M 4.60%
FOSL Fossil Inc 1.12 1.20 1.06 1.14 573K 4.59%
TRVG Trivago NV 2.03 2.10 1.94 2.07 19K 4.55%
MRNS Marinus Pharma CS 1.13 1.21 1.10 1.15 589K 4.55%
CARA Cara Therapeutics 0.35 0.36 0.33 0.36 264K 4.54%
BRTX BioRestorative Therapies Inc 1.36 1.38 1.31 1.38 22K 4.54%
AUUD Auddia Inc 1.11 1.33 1.11 1.16 74K 4.51%
BNOX Bionomics Ltd. 0.52 0.62 0.54 0.56 535K 4.50%
TOON Kartoon Studios Inc 0.82 0.88 0.82 0.85 140K 4.49%
PCSA Processa Pharmaceuticals Inc 1.77 1.90 1.75 1.86 78K 4.49%
DSY Big Tree Cloud Holdings Ltd. 0.84 0.90 0.84 0.89 29K 4.47%
ABSI Absci Corp 3.60 3.90 3.44 3.74 734K 4.47%
THM International Tower Hill Mines Ltd 0.46 0.46 0.43 0.45 150K 4.45%
ORGO Organogenesis Holdings Inc 2.49 2.63 2.45 2.59 517K 4.44%
BRLT Brilliant Earth Group Inc 2.34 2.35 2.26 2.35 19K 4.44%
AREB American Rebel Holdings Inc 0.49 0.50 0.46 0.47 131K 4.44%
LU Lufax Holding Ltd ADR 2.70 2.85 2.64 2.82 1M 4.44%
HNST Honest Company Inc (The ) 3.42 3.43 3.25 3.32 704K 4.40%
PGRE Paramount Group Inc 4.54 4.83 4.52 4.75 1M 4.40%
BCAN BYND Cannasoft Enterprises Inc 0.47 0.51 0.47 0.50 59K 4.38%
GNS Genius Group Ltd 0.12 0.13 0.11 0.11 12M 4.36%
WALD Waldencast Acquisition Corp 2.69 2.83 2.58 2.75 50K 4.36%
AMTX Aemetis Inc 2.57 2.69 2.52 2.64 564K 4.35%
BTAI Bioxcel Therapeutics Inc 1.00 1.03 0.95 0.96 914K 4.34%
INKT MiNK Therapeutics Inc 0.84 0.85 0.81 0.85 21K 4.32%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.64 494K 4.31%
INBS Intelligent Bio Solutions Inc 1.19 1.22 1.16 1.21 31K 4.31%
GXAI Gaxos.AI Inc 2.20 2.23 2.11 2.18 25K 4.31%
XTKG X3 Holdings Co Ltd. 0.39 0.46 0.37 0.44 264K 4.29%
TRVN Trevena Inc 0.19 0.20 0.19 0.20 168K 4.28%
GLUE Monte Rosa Therapeutics Inc 3.78 3.97 3.60 3.90 115K 4.28%
HSCS Heart Test Laboratories Inc 3.11 3.30 3.10 3.30 25K 4.27%
NCZ Nicholas-Applegate Conv 2.85 2.95 2.85 2.95 1M 4.24%
LYEL Lyell Immunopharma Inc 1.42 1.50 1.37 1.48 550K 4.23%
ECDA ECD Automotive Design Inc 0.89 1.07 0.89 0.92 47K 4.23%
HITI High Tide Inc. 1.71 1.76 1.68 1.74 542K 4.19%
CYN City National Corporation 4.57 4.73 4.57 4.73 37K 4.19%
VNRX Volitionrx Ltd 0.57 0.60 0.55 0.57 156K 4.18%
SING Singlepoint Inc 0.10 0.11 0.10 0.10 795K 4.18%
HOWL Werewolf Therapeutics Inc 2.04 2.04 1.89 2.00 98K 4.17%
ATHE Alterity Therapeutics Ltd 1.26 1.28 1.25 1.25 17K 4.17%
AGAE Allied Gaming & Entertainment Inc 1.20 1.27 1.19 1.27 9K 4.10%
BFRI Biofrontera Inc 1.06 1.10 1.05 1.07 21K 4.09%
KNDI Kandi Technolgies Corp 1.72 1.80 1.72 1.79 61K 4.07%
LQR LQR House Inc 0.64 0.65 0.61 0.64 12K 4.06%
ZENV Zenvia Inc 1.72 1.84 1.72 1.80 11K 4.05%
SCPH SC Pharmaceuticals Inc 4.35 4.51 4.20 4.37 140K 4.05%
CNTX Context Therapeutics Inc 2.19 2.33 2.19 2.31 39K 4.05%
JEWL Adamas One Corp 0.46 0.48 0.40 0.48 73K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.78 0.80 0.75 0.79 171K 4.00%
OBLG Oblong Inc 0.15 0.15 0.14 0.15 299K 3.98%
CVM CEL-SCI Corporation 1.13 1.20 1.12 1.19 478K 3.95%
NB NioCorp Developments Ltd 1.83 1.85 1.78 1.84 44K 3.95%
DHAI DIH Holding US Inc 2.21 2.37 2.13 2.37 92K 3.95%
PETS PetMed Express Inc 3.64 3.82 3.56 3.69 437K 3.94%
ALTM Altus Midstream Company 2.56 2.66 2.50 2.64 14M 3.94%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.23 0.25 17K 3.93%
EGRX Eagle Pharmaceuticals 4.40 4.59 4.33 4.53 129K 3.90%
MIST Milestone Pharmaceuticals Inc 1.32 1.38 1.31 1.34 73K 3.88%
WWR Westwater Resources 0.46 0.48 0.46 0.48 70K 3.87%
CMPX Compass Therapeutics Inc 0.94 0.98 0.88 0.96 147K 3.86%
DXF Dunxin Financial Holdings Ltd 0.13 0.14 0.13 0.14 284K 3.85%
SGRP SPAR Group Inc 1.81 1.91 1.77 1.89 93K 3.85%
EVC Entravision Communication 1.86 1.93 1.82 1.89 495K 3.85%
LEXX Lexaria Bioscience Corp 3.50 3.58 3.30 3.52 238K 3.83%
SLNH Soluna Holdings Inc 4.30 4.50 4.19 4.35 115K 3.82%
HFFG HF Foods Group Inc 2.89 3.06 2.89 2.99 48K 3.82%
AKBA Akebia Therapeutics 1.25 1.25 1.22 1.23 1M 3.80%
LAES SEALSQ Corp 0.49 0.50 0.48 0.50 164K 3.79%
XELA Exela Technologies Inc 2.20 2.28 2.12 2.20 44K 3.77%
EUDA Euda Health Holdings Limited 3.78 3.87 3.71 3.85 51K 3.77%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 153K 3.77%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.98 1.01 150K 3.75%
PVL Permianville Royalty Trust 1.65 1.69 1.61 1.66 294K 3.75%
ETH Ethan Allen Interiors Inc 2.32 2.41 2.28 2.36 19M 3.74%
CAPR Capricor Therap 3.82 4.32 3.81 3.91 606K 3.71%
SPI Capped Leveraged Index Return Notes 0.33 0.34 0.30 0.31 36K 3.70%
PYXS Pyxis Oncology Inc 3.26 3.55 3.15 3.37 757K 3.69%
REI Ring Energy Inc 1.66 1.72 1.64 1.71 2M 3.64%
PSTX Poseida Therapeutics Inc 3.08 3.38 3.08 3.13 549K 3.64%
MTA Magyar Telekom Plc 2.48 2.59 2.44 2.57 284K 3.63%
CRDL Cardiol Therapeutics Inc 1.92 2.04 1.92 2.01 430K 3.61%
EPOW Sunrise New Energy Co. Ltd 0.56 0.63 0.56 0.62 34K 3.60%
FNGR FingerMotion Inc 1.95 2.04 1.95 2.02 172K 3.59%
PAYS Paysign Inc 4.50 4.75 4.50 4.63 290K 3.58%
JAGX Jaguar Health Inc 1.13 1.18 1.10 1.16 376K 3.57%
DLNG Dynagas Lng Partners LP 3.67 3.80 3.65 3.77 30K 3.57%
PACB Pacific Biosciences of California 1.62 1.70 1.55 1.60 9M 3.56%
SIDU Sidus Space Inc 2.30 2.38 2.26 2.34 42K 3.54%
RPTX Repare Therapeutics Inc 3.14 3.37 3.14 3.23 51K 3.53%
AG AGCO Corporation 4.83 5.09 4.76 4.99 6M 3.53%
XXII 22nd Century Group Inc 0.65 0.65 0.60 0.65 82K 3.51%
NXGL Nexgel Inc 2.62 2.81 2.51 2.66 56K 3.50%
IVDA Iveda Solutions Inc 0.39 0.40 0.37 0.38 50K 3.46%
AMPS Altus Power Inc 3.51 3.66 3.46 3.59 715K 3.46%
GLT P 1.43 1.52 1.43 1.50 176K 3.45%
IXHL Incannex Healthcare Limited 2.00 2.15 1.66 2.11 109K 3.43%
ZPTA Zapata Computing Holdings Inc. 0.45 0.46 0.43 0.45 265K 3.42%
PMVP Pmv Pharmaceuticals Inc 1.46 1.54 1.46 1.51 210K 3.42%
VTAK Catheter Precision Inc. 1.53 1.64 1.50 1.62 35K 3.39%
IMMP Immutep Ltd ADR 1.83 1.88 1.80 1.83 157K 3.39%
DSX Diana Shipping Inc 2.43 2.45 2.37 2.44 855K 3.39%
LPTX Leap Therapeutics Inc 2.09 2.22 2.02 2.15 75K 3.37%
FEAM 5E Advanced Materials Inc 1.01 1.01 0.90 0.98 60K 3.37%
TOI Oncology Institute Inc (The) 0.49 0.52 0.45 0.49 85K 3.36%
CING Cingulate Inc 0.34 0.36 0.28 0.31 278K 3.36%
DAO Youdao Inc ADR 3.57 3.82 3.57 3.69 118K 3.36%
MRIN Marin Software Inc 1.78 1.90 1.75 1.85 22K 3.35%
AQST Aquestive Therapeutics Inc 3.34 3.41 3.26 3.40 1M 3.34%
ARMN Aris Mining Corp 3.86 4.11 3.83 4.03 248K 3.33%
PED Petroflow Energy Ltd 0.87 0.92 0.86 0.90 35K 3.29%
FSP Franklin Street Properties Corp 1.53 1.57 1.53 1.57 282K 3.29%
NCI Navigant Consulting Inc 0.50 0.51 0.45 0.48 35K 3.28%
WISA Summit Semiconductor Inc 1.91 1.96 1.86 1.90 112K 3.26%
ABCL AbCellera Biologics Inc 2.85 2.89 2.73 2.85 1M 3.26%
ENLV Enlivex Therapeutics Ltd 1.27 1.30 1.23 1.27 33K 3.25%
BTOG China Xiangtai Food Co Ltd 1.53 1.60 1.48 1.59 23K 3.25%
HIVE HIVE Blockchain Technologies Ltd 2.94 3.02 2.84 2.87 4M 3.24%
SND Smart Sand Inc 1.88 1.93 1.88 1.92 53K 3.23%
ARQQ Arqit Quantum Inc 0.32 0.32 0.31 0.32 469K 3.23%
ANIX Anixa Biosciences Inc 3.15 3.30 3.04 3.20 116K 3.23%
YRD Yirendai Ltd 4.32 4.60 4.32 4.48 37K 3.23%
SVM Silvercorp Metals Inc 3.14 3.24 3.12 3.21 885K 3.22%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 225K 3.19%
BDN Brandywine Realty Trust 4.72 4.92 4.69 4.86 1M 3.18%
NMHI Natures Miracle Holding Inc. 0.16 0.17 0.16 0.16 258K 3.17%
YALA Yalla Group Limited ADR 3.93 3.97 3.81 3.91 175K 3.17%
CTOS Custom Truck One Source Inc 3.77 3.94 3.62 3.91 1M 3.17%
HRYU Hanryu Holdings Inc 0.23 0.26 0.23 0.26 176K 3.15%
VATE Innovate Corp 0.52 0.61 0.52 0.61 310K 3.15%
LUCD Lucid Diagnostics Inc 0.78 0.78 0.74 0.78 136K 3.13%
AIXI Xiao-I Corp 0.51 0.53 0.49 0.50 95K 3.09%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.29 113K 3.07%
LICN Lichen China Ltd 1.90 2.08 1.89 2.02 17K 3.06%
PGEN Precigen Inc 1.35 1.42 1.32 1.35 743K 3.05%
ALTS Mstar Alternative Solutions ETF 1.30 1.45 1.30 1.35 99K 3.05%
TOMZ Tomi Environmental Solutions Inc 0.65 0.68 0.64 0.68 11K 3.03%
BLUE Bluebird Bio 1.04 1.04 0.97 1.02 3M 3.03%
ILPT Industrial Logistics Properties Trust 4.63 4.92 4.60 4.78 379K 3.02%
DRIO Dario Health Corp 0.95 1.01 0.92 1.00 62K 3.02%
VFS VinFast Auto Ltd. 3.71 3.78 3.54 3.78 1M 3.00%
LCID Lucid Group Inc 3.37 3.40 3.03 3.09 44M 3.00%
ZURA Zura Bio Ltd 3.66 3.91 3.60 3.79 218K 2.99%
VFF Village Farms Intl 1.00 1.02 0.98 1.00 231K 2.99%
PEV Phoenix Motor Inc 0.52 0.52 0.45 0.50 177K 2.99%
OCUP Ocuphire Pharma Inc 1.77 1.86 1.68 1.72 142K 2.99%
GRI Cohen & Steers Glbl Relt 0.50 0.54 0.49 0.50 148K 2.99%
SACH Sachem Capital Corp 2.41 2.50 2.36 2.43 447K 2.97%
PSIL Advisorshares Trust 1.04 1.05 1.03 1.04 21K 2.97%
BLDE Blade Air Mobility Inc 2.75 2.82 2.67 2.77 445K 2.97%
UBX Unity Biotechnology Inc 1.36 1.41 1.36 1.39 20K 2.96%
TXMD Therapeuticsmd Inc 1.79 1.81 1.57 1.74 34K 2.96%
MYO Myomo Inc 4.31 4.34 4.16 4.20 362K 2.94%
VBIV Vbi Vaccines Inc CS 0.12 0.23 0.12 0.13 420M 2.94%
PEGY Pineapple Holdings Inc 1.05 1.05 0.98 1.05 275K 2.94%
NVOS Novo Integrated Sciences Inc 0.58 0.60 0.56 0.57 172K 2.94%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.03 2.08 2.03 2.08 444K 2.92%
SOHO Sotherly Hotels 1.23 1.23 1.18 1.21 13K 2.92%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.34 1.45 1.31 1.41 178K 2.92%
VXRT Vaxart Inc 0.62 0.62 0.59 0.61 1M 2.91%
MPU Mega Matrix Corp 2.05 2.19 2.05 2.13 68K 2.90%
RDHL Redhill Biophrma ADR 0.48 0.53 0.45 0.47 4M 2.89%
BWEN Broadwind Energy Inc 2.80 2.93 2.78 2.85 98K 2.89%
BBGI Beasley Broadcast Group Inc 0.59 0.62 0.56 0.61 25K 2.88%
WATT Energous Corp 0.88 0.94 0.84 0.90 61K 2.86%
IVVD Invivyd Inc 1.06 1.10 1.00 1.08 277K 2.86%
CTRM Castor Maritime Inc 4.60 4.85 4.50 4.73 46K 2.83%
STXS Stereotaxis Inc 1.82 1.86 1.75 1.82 183K 2.82%
DH Definitive Healthcare Corp 3.75 3.91 3.59 3.65 2M 2.82%
AGBA Agba Acquisition Ltd 2.13 2.24 2.10 2.19 224K 2.82%
DDL Dingdong (Cayman) Ltd 1.85 1.96 1.81 1.83 389K 2.81%
XAIR Beyond Air Inc 0.55 0.59 0.50 0.50 514K 2.79%
MCHX Marchex Inc 1.86 1.90 1.74 1.86 49K 2.76%
AZUL Azul S.A. ADR 4.12 4.19 4.02 4.11 1M 2.75%
LSH 3.86 4.01 3.57 3.75 99K 2.74%
CUBA Herzfeld Caribbean Basin Fund Inc 2.26 2.27 2.21 2.25 28K 2.74%
CRON Cronos Group Inc 2.19 2.28 2.19 2.25 1M 2.74%
MGX Metagenomi Inc. 3.70 3.80 3.56 3.78 28K 2.72%
EJH E-Home Household Service Holdings Ltd 1.42 1.51 1.39 1.51 885K 2.72%
REVB Revelation Biosciences Inc 1.15 1.20 1.12 1.14 47K 2.70%
ACHV Achieve Life Sciences Inc 4.48 4.69 4.44 4.59 111K 2.68%
FRGT Freight Technologies Inc 0.19 0.20 0.18 0.19 624K 2.67%
IH Ihuman Inc ADR 1.53 1.56 1.50 1.54 1M 2.67%
TLS Telos Corp 3.77 3.88 3.70 3.86 272K 2.66%
SHMD SCHMID Group N.V. 4.58 4.58 4.24 4.24 16K 2.66%
FSM Fortuna Silver Mines 4.16 4.33 4.11 4.28 4M 2.64%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.68 2.74 2.68 2.74 488K 2.62%
ZNTL Zentalis Pharmaceuticals Inc 3.45 3.65 3.34 3.52 687K 2.62%
TCS The Container Store Group Inc 1.09 1.37 1.08 1.18 3M 2.61%
BW Brush Engineered Material 1.16 1.23 1.13 1.18 935K 2.61%
GTI GrafTech International Ltd 2.84 3.50 2.32 2.76 322K 2.60%
ACTG Acacia Research- Acacia Technologies 4.71 4.86 4.64 4.79 266K 2.57%
BTG B2Gold Corp 2.77 2.84 2.72 2.82 13M 2.55%
MXCT Methanex Corp. 4.34 4.45 4.21 4.45 357K 2.53%
AXTI AXT Inc 2.37 2.52 2.36 2.43 276K 2.53%
BITF Bitfarms Ltd. 2.06 2.09 1.96 2.05 12M 2.50%
PZG Paramount Gold and Silver Corp 0.39 0.43 0.39 0.42 76K 2.49%
JL J-Long Group Ltd 0.37 0.38 0.36 0.38 48K 2.49%
SANA Sana Biotechnology Inc 4.86 5.05 4.71 4.96 1M 2.48%
MTTR Matterport Inc 4.06 4.18 4.06 4.13 1M 2.48%
HBIO Harvard Bioscience Inc 2.83 2.97 2.82 2.91 57K 2.46%
ASRT Assertio Therapeutics Inc 1.26 1.30 1.21 1.25 1M 2.46%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.84 0.86 292K 2.45%
GROY Gold Royalty Corp 1.24 1.29 1.22 1.26 785K 2.44%
VERI Veritone Inc 2.34 2.40 2.25 2.31 338K 2.44%
MNDR Mobile health Network Solutions 0.92 0.92 0.83 0.84 175K 2.44%
LX Lexinfintech Holdings Ltd 1.65 1.69 1.63 1.68 328K 2.44%
MGRX Mangoceuticals Inc 0.32 0.36 0.33 0.36 125K 2.43%
ONL Orion Office REIT Inc 3.72 3.86 3.64 3.79 195K 2.43%
FTK Flotek Industries Inc 4.17 4.26 4.03 4.22 97K 2.43%
ATOM Atomera Inc 3.06 3.06 2.93 2.96 154K 2.42%
SY Sybase Inc 0.90 0.90 0.86 0.88 3K 2.41%
BOLT Bolt Technology Corp 0.71 0.74 0.71 0.73 3M 2.41%
ALLO Allogene Therapeutics Inc 2.51 2.60 2.37 2.55 2M 2.41%
FATE Fate Therapeutics 4.23 4.61 4.03 4.29 1M 2.39%
SYRA Syra Health Corp 1.31 1.32 1.29 1.30 52K 2.36%
VEV Vicinity Motor Corp 0.32 0.36 0.29 0.31 366K 2.35%
GSM Globe Specialty Metals Inc. 5.05 5.21 4.77 4.80 2M 2.35%
SIRI Sirius XM Radio Inc 3.05 3.15 2.99 3.08 12M 2.33%
HL Hecla Mining Company 4.75 4.91 4.64 4.85 8M 2.32%
RMTI Rockwell Medical Technologies Inc 1.79 1.82 1.73 1.77 80K 2.31%
ACET Aceto Corporation 1.36 1.38 1.29 1.33 494K 2.31%
ACCO Acco Brands Corp 4.55 4.71 4.51 4.66 592K 2.31%
OPK Opko Health Inc 1.29 1.36 1.29 1.34 1M 2.29%
VNET 21Vianet Group Inc 1.76 1.84 1.76 1.80 305K 2.27%
GOVX Geovax Labs 1.93 1.93 1.73 1.80 233K 2.27%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.02 0.96 0.97 126K 2.26%
DERM Journey Medical Corp 4.93 5.10 4.93 4.98 33K 2.26%
IQ Iqiyi Inc ADR 3.12 3.23 3.09 3.19 7M 2.24%
PROK ProKidney Corp 1.81 1.90 1.72 1.84 273K 2.22%
HUYA Huya Inc 4.02 4.19 4.02 4.15 550K 2.22%
MNDO MIND C 1.81 1.85 1.81 1.85 39K 2.21%
GILT Gilat Satellite Networks Ltd 4.07 4.18 4.07 4.16 290K 2.21%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.12 4.20 4.12 4.19 111K 2.20%
LYG Lloyds Banking Group PLC (ADR) 2.75 2.80 2.74 2.79 15M 2.20%
BRFS BRF Brasil Foods SA(ADR) 3.68 3.74 3.66 3.71 3M 2.20%
GANX Gain Therapeutics Inc 1.08 1.08 0.95 1.00 216K 2.17%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.90 1.86 1.88 2M 2.17%
CCO Clear Channel Outdoor Holdings Inc 1.39 1.44 1.38 1.42 2M 2.16%
SB Safe Bulkers Inc 4.60 4.80 4.53 4.76 676K 2.15%
SEAT Vivid Seats Inc 4.20 4.46 3.96 4.29 4M 2.14%
Symbol Company Open High Low Close Volume Percent
LUMN Centurylink 3.98 5.30 3.65 5.00 256M 93.05%
LYT Lytus Technologies Holdings PTV Ltd 2.62 2.77 1.85 2.18 27M 54.61%
VSEE 3.02 3.93 2.98 3.58 19M 34.08%
TENX Tenax Therapeutics 4.93 5.15 3.54 3.76 28M 28.77%
XCUR Exicure Inc 0.50 0.64 0.49 0.64 2M 24.80%
UMAC Unusual Machines Inc 1.74 2.17 1.71 2.10 577K 23.53%
VMEO Vimeo Inc 4.12 4.40 3.96 4.38 5M 23.38%
MBIO Mustang Bio Inc 0.28 0.35 0.28 0.33 1M 21.39%
SBEV Splash Beverage Group Inc 0.29 0.35 0.28 0.33 822K 20.27%
GNLN Greenlane Holdings Inc Cl A 2.58 2.77 2.20 2.59 87K 19.91%
GRYP Gryphon Digital Mining Inc. 0.57 0.70 0.56 0.68 490K 19.47%
PW Pittsburgh & West Virginia Railroad 1.34 1.85 1.31 1.72 2M 19.44%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.24 385K 19.27%
AGMH Agm Group Holdings Inc Cl A 0.88 1.07 0.85 1.05 182K 19.27%
CAPT Captivision Inc 1.77 2.02 1.72 1.94 155K 19.02%
PSIG 0.71 0.97 0.70 0.87 524K 18.85%
OLPX Olaplex Holdings Inc 1.79 2.32 1.78 2.20 4M 18.65%
GAME Shanda Games Limited(ADR) 1.18 1.28 1.07 1.22 891K 18.45%
MSOX Advisorshares Trust 2.18 2.55 2.18 2.40 3M 18.23%
PMN ProMIS Neurosciences Inc. 1.13 1.43 1.13 1.42 85K 18.18%
LVLU Lulus Fashion Lounge Holdings Inc 1.37 1.65 1.32 1.64 13K 17.99%
OPTT Ocean Power Technologies Inc 0.20 0.25 0.20 0.23 5M 17.84%
ZJYL Jin Medical International Ltd 2.74 3.40 2.74 3.29 422K 17.50%
HOVR New Horizon Aircraft Ltd 0.60 0.67 0.52 0.62 250K 17.36%
EVA Enviva Partners LP 0.36 0.50 0.36 0.49 912K 16.50%
FRZA Forza X1 Inc 0.28 0.30 0.27 0.30 28K 16.05%
LSF Laird Superfood Inc 4.00 4.69 4.00 4.64 115K 16.00%
AIOT 4.52 5.01 4.39 4.91 2M 15.80%
NMTC NeuroOne Medical Technologies Corp 0.75 0.83 0.71 0.82 95K 15.28%
MVST Microvast Holdings Inc 0.35 0.41 0.35 0.38 2M 15.15%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.25 0.32 0.25 0.29 155K 15.13%
BNZI Banzai International Inc 0.11 0.14 0.11 0.11 9M 15.09%
EQ Embarq Corporation 0.69 0.76 0.60 0.73 771K 14.85%
COSM Cosmos Holdings Inc 1.06 1.15 1.04 1.15 273K 14.80%
IHRT Iheartmedia Inc 1.46 1.72 1.45 1.63 934K 14.79%
LYRA Lyra Therapeutics Inc 0.28 0.34 0.28 0.33 2M 14.74%
CLDI Calidi Biotherapeutics Inc 1.54 1.78 1.50 1.73 296K 14.57%
MYNZ Mainz Biomed B.V. 0.33 0.40 0.32 0.36 627K 14.01%
FCUV Focus Universal Inc 0.17 0.21 0.17 0.20 45K 13.81%
GIPR Generation Income Properties Inc 2.00 2.22 2.00 2.21 56K 13.62%
PRST Presstek Inc 0.03 0.04 0.03 0.03 100M 13.55%
SMX SMX (Security Matters) Public Ltd Co 3.20 5.88 2.88 3.69 2M 13.54%
LASE Laser Photonics Corp 2.50 2.98 2.47 2.86 469K 13.49%
EAF Graftech International Ltd 0.55 0.66 0.52 0.62 4M 13.43%
EXAI Exscientia Plc 4.26 5.02 4.26 4.83 579K 13.38%
LITM Snow Lake Resources Ltd 0.45 0.52 0.45 0.51 170K 13.33%
AVAH Aveanna Healthcare Holdings Inc 3.30 3.87 3.29 3.70 147K 13.15%
CDIO Cardio Diagnostics Holdings Inc 0.46 0.42 0.36 0.41 263K 13.12%
GNLX Genelux Corp 1.70 1.87 1.64 1.83 121K 12.96%
NWTN NWTN Inc 0.67 0.70 0.66 0.69 22K 12.91%
GDC GD Culture Group Limited 1.35 1.54 1.30 1.51 59K 12.69%
ATNM Actinium Pharmaceuticals Inc 2.36 3.45 2.36 2.79 9M 12.50%
PRTG Portage Biotech Inc 0.14 0.16 0.14 0.16 148K 12.37%
IOBT IO Biotech Inc 1.39 1.46 1.30 1.46 76K 12.31%
PBYI Puma Biotechnology 3.62 4.09 3.55 4.03 681K 12.26%
UNIT Uniti Group Inc 3.65 4.19 3.62 4.13 3M 12.23%
AENT Alliance Entertainment Holding Corporation 1.66 1.90 1.66 1.75 9K 12.18%
ENTX Entera Bio Ltd 1.45 1.72 1.45 1.66 93K 12.16%
MICS Singing Machine Co. Inc. 0.45 0.55 0.43 0.51 146K 12.10%
ISPO Inspirato Incorporated 4.02 4.67 3.88 4.33 250K 11.89%
PNST Pinstripes Holdings Inc 2.00 2.22 2.00 2.17 21K 11.86%
CPOP Pop Culture Group Co Ltd 1.11 1.25 1.10 1.23 50K 11.82%
ATPC Agape ATP Corp 0.16 0.16 0.13 0.13 32M 11.57%
AEMD Aethlon Medical 0.28 0.30 0.28 0.29 401K 11.54%
ADD Color Star Technology Co Ltd 0.32 0.46 0.32 0.36 3M 11.49%
RXT Rackspace Technology Inc 1.91 2.22 1.91 2.10 1M 11.41%
BFRG Bullfrog AI Holdings Inc 2.58 2.68 2.51 2.64 76K 11.39%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.22 0.20 0.21 174K 11.08%
MOGO Mogo Inc 1.18 1.28 1.17 1.27 33K 10.92%
SOAR Volato Group Inc 0.45 0.54 0.45 0.51 207K 10.87%
APTO Aptose Bioscns 0.43 0.48 0.42 0.46 139K 10.39%
AIRE reAlpha Tech Corp. 1.35 1.52 1.35 1.50 157K 10.29%
SLND Southland Holdings Inc 3.35 3.70 3.31 3.67 91K 10.21%
FLGC Flora Growth Corp 0.91 0.98 0.85 0.96 88K 10.20%
OXBR Oxbridge Ord Shrs 2.58 2.99 2.58 2.92 60K 10.19%
BNAI Brand Engagement Network Inc 1.63 1.64 1.48 1.63 80K 10.14%
STSS Sharps Technology Inc 0.27 0.28 0.25 0.27 369K 10.12%
TPST Tempest Therapeutics Inc 1.40 1.57 1.40 1.53 285K 10.07%
ADTX Aditx Therapeutics Inc 0.92 1.00 0.91 1.00 115K 10.04%
CSLR Complete Solaria Inc. 1.35 1.51 1.30 1.32 969K 10.00%
COMM Commscope Holding Company 2.06 2.27 2.04 2.21 4M 9.68%
REBN Reborn Coffee Inc 2.82 3.59 2.82 3.18 97K 9.66%
BLRX Biolinerx Ltd 0.64 0.70 0.61 0.69 141K 9.53%
OSS One Stop Systems Inc 2.10 2.34 2.01 2.19 49K 9.50%
TMC TMC the metals company Inc 0.99 1.06 0.97 1.06 767K 9.46%
CTXR Citius Pharmaceuticals Inc 0.95 1.05 0.90 1.02 4M 9.40%
GRDI Griid Infrastructure Inc. 0.87 1.10 0.93 1.05 133K 9.38%
CETY Clean Energy Technologies Inc 0.97 1.13 0.95 1.06 26K 9.28%
OMH Ohmyhome Ltd 0.50 0.56 0.50 0.55 138K 9.23%
GCI Gannett Co 4.03 4.55 3.98 4.41 2M 9.16%
CERO CERo Therapeutics Holdings Inc. 0.13 0.15 0.13 0.14 4M 9.15%
BIAF BioAffinity Technologies Inc 1.71 2.41 1.71 1.80 231K 9.09%
LGVN LogicVision Inc 2.87 3.00 2.78 2.89 886K 9.06%
DFLI Dragonfly Energy Holdings Corp 0.63 0.66 0.62 0.65 504K 9.02%
TWG Top Wealth Group Holding Ltd. 0.82 0.95 0.78 0.92 90K 9.01%
GOTU Gaotu Techedu Inc 4.54 4.88 4.49 4.75 2M 8.95%
DGHI Digihost Technology Inc 1.05 1.17 1.05 1.10 82K 8.91%
SOBR Sobr Safe Inc 0.12 0.13 0.12 0.13 616K 8.78%
DUO Fangdd Network Group Ltd ADR 0.38 0.42 0.37 0.40 82K 8.77%
VOR Vor Biopharma Inc 0.81 0.93 0.81 0.87 165K 8.75%
CRKN Crown ElectroKinetics Corp 2.11 2.24 2.11 2.24 196K 8.74%
BARK Original BARK Co (The) 1.29 1.38 1.26 1.37 516K 8.73%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.83 0.87 205K 8.71%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.11 2M 8.64%
MIRA Mira Pharmaceuticals Inc 2.13 2.38 2.04 2.28 1M 8.57%
SPRC SciSparc Ltd 0.35 0.38 0.34 0.37 1M 8.47%
CRDF Cardiff Oncology Inc 2.09 2.35 2.06 2.24 509K 8.47%
MBOT Microbot Medical Inc 0.91 0.96 0.89 0.96 107K 8.32%
OPFI OppFi Inc 3.26 3.41 3.13 3.39 182K 8.31%
ECX ECARX Holdings Inc 1.58 1.70 1.58 1.70 55K 8.28%
ALLT Allot Communications Ltd 2.65 2.90 2.61 2.82 163K 8.27%
LXRX Lexicon Pharmaceuticals Inc 1.61 1.67 1.53 1.64 4M 8.25%
HUGE Fsd Pharma Inc Cl B 0.08 0.09 0.08 0.09 3M 8.25%
API Advanced Photonix Inc 2.09 2.27 2.09 2.23 91K 8.25%
MITQ Moving iMage Technologies Inc. 0.53 0.64 0.53 0.62 203K 8.18%
EKSO Ekso Bionics Holdings Inc 1.00 1.10 1.00 1.06 41K 8.16%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.06 10M 8.12%
NUWE Nuwellis Inc 2.62 2.95 2.52 2.81 150K 8.08%
SCWO 374Water Inc 1.08 1.15 1.00 1.09 213K 7.92%
UONE Urban One Inc 2.03 2.09 2.02 2.05 127K 7.89%
AMRN Amarin Corporation plc (ADR) 0.68 0.72 0.66 0.71 3M 7.86%
BEAT Cardionet Inc 2.20 2.41 2.20 2.34 44K 7.83%
CCG Campus Crest Communities Inc 0.76 0.83 0.73 0.83 136K 7.82%
VLD Velo3D Inc 2.21 2.38 2.21 2.35 171K 7.80%
ELAB Elevai Labs Inc. 0.34 0.37 0.34 0.36 32K 7.72%
GTHX G1 Therapeutics Inc 4.00 4.26 3.87 4.25 925K 7.59%
ALRN American Learning Corp 2.30 2.45 2.22 2.42 91K 7.56%
GBIO Generation Bio CO 2.40 2.56 2.26 2.45 83K 7.46%
NEWP Newport Corporation 1.24 1.31 1.21 1.30 285K 7.44%
LLAP Terran Orbital Corp 0.68 0.69 0.66 0.68 3M 7.35%
ELUT Elutia Inc 2.89 3.16 2.73 2.93 52K 7.33%
UROY Uranium Royalty Corp 2.12 2.22 2.06 2.20 4M 7.32%
XTIA XTI Aerospace Inc. 0.21 0.23 0.20 0.22 1M 7.29%
YOLO Advisorshares Pure Cannabis ETF 3.15 3.26 3.14 3.24 79K 7.28%
CVAC Curevac N.V. 3.22 3.44 3.19 3.40 615K 7.26%
ONCO Onconetix Inc 0.13 0.14 0.13 0.14 612K 7.22%
KRKR 36Kr Holdings Inc ADR 0.23 0.25 0.23 0.25 37K 7.19%
PALT Paltalk Inc 3.71 4.22 3.71 4.05 49K 7.14%
BGXX Bright Green Corp 0.23 0.24 0.22 0.24 95K 7.14%
CCLD CareCloud Inc 1.93 2.02 1.86 1.96 25K 7.10%
ARBK Argo Blockchain Plc 1.20 1.29 1.12 1.21 411K 7.08%
THCH TH International Limited 0.64 0.65 0.63 0.65 37K 7.07%
APVO Aptevo Therapeutics Inc 0.39 0.42 0.39 0.42 204K 7.04%
OGI Organigram Hlds Inc 1.48 1.56 1.43 1.53 361K 6.99%
XPL Solitario Exploration & Royalty Corp 0.74 0.82 0.72 0.78 84K 6.93%
KULR KULR Technology Group Inc 0.25 0.26 0.23 0.25 2M 6.90%
CNBS Amplify Seymour Cannabis ETF 4.10 4.42 4.10 4.37 15K 6.90%
HOUS Anywhere Real Estate Inc 4.16 4.54 4.16 4.49 1M 6.90%
TLSA Tiziana Life Sciences Plc ADR 0.97 1.09 0.97 1.09 412K 6.86%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.58 1.64 1.51 1.61 12K 6.86%
OMGA Omega Therapeutics Inc 1.66 1.71 1.51 1.65 411K 6.82%
NOTE FiscalNote Holdings Inc 1.40 1.45 1.36 1.41 253K 6.82%
CURI Curiositystream Inc 1.05 1.11 1.03 1.10 80K 6.80%
OPI Office Properties Income Trust 2.23 2.41 2.20 2.37 671K 6.76%
ADPT Adaptec Inc 4.36 4.82 4.27 4.61 2M 6.71%
ALDX Aldeyra Therapeu 3.34 3.50 3.21 3.44 317K 6.67%
MJ Alternative Harvest ETF 3.17 3.39 3.17 3.37 763K 6.65%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 3M 6.63%
OP OceanPal Inc 1.44 1.54 1.44 1.54 14K 6.60%
OCGN Ocugen Inc 1.33 1.37 1.27 1.30 5M 6.58%
SNSE Sensei Biotherapeutics Inc 0.65 0.65 0.60 0.65 29K 6.56%
COOK Traeger Inc 2.19 2.36 2.11 2.29 517K 6.51%
LESL Leslie's Inc 2.84 3.04 2.76 3.03 5M 6.50%
WIMI Wimi Hologram Cloud Inc ADR 0.72 0.78 0.72 0.77 138K 6.47%
EAST Eastside Distilling Inc 0.76 0.81 0.74 0.80 14K 6.46%
MRT Mortons Restaurant Group Inc 1.45 1.49 1.40 1.49 28K 6.45%
TSHA Taysha Gene Therapies Inc 2.03 2.19 1.99 2.15 908K 6.44%
NAAS Naas Technology Inc 4.34 4.67 4.31 4.46 300K 6.44%
DOUG Douglas Elliman Inc 2.05 2.22 2.02 2.15 1M 6.44%
OTRK Ontrak Inc 0.21 0.23 0.21 0.22 159K 6.39%
CRVS Corvus Pharma Com 2.87 3.13 2.78 3.00 311K 6.38%
BMRA Biomerica Inc 0.28 0.30 0.28 0.29 42K 6.36%
SDIG Stronghold Digital Mining Inc 2.38 2.45 2.21 2.44 383K 6.33%
ORMP Oramed Pharma 2.22 2.35 2.21 2.35 68K 6.33%
MURA Mural Oncology plc 3.18 3.38 3.16 3.36 116K 6.33%
DPRO Draganfly Inc 0.16 0.17 0.15 0.16 451K 6.33%
SLRX Salarius Pharmaceuticals Inc 1.85 2.07 1.81 1.86 235K 6.29%
RGTI Rigetti Computing Inc 0.86 0.90 0.81 0.85 4M 6.29%
MHUA Meihua International Medical Technologies Co Ltd 0.68 0.77 0.65 0.71 351K 6.25%
KIRK Kirklands Inc 1.45 1.57 1.45 1.53 72K 6.25%
CISO Cerberus Cyber Sentinel Corp 0.37 0.42 0.33 0.38 118K 6.11%
VLN Valens Semiconductor Ltd 2.22 2.48 2.20 2.45 657K 6.06%
APLD Applied Blockchain Inc 4.01 4.28 3.90 4.21 3M 6.05%
QUAD Quad/Graphics Inc. 4.26 4.63 4.20 4.56 309K 6.05%
LCFY Locafy Limited 4.44 4.76 4.44 4.76 20K 6.01%
BTBT Bit Digital Inc 2.85 2.95 2.68 2.91 7M 6.01%
MTC Allied Irish Banks Plc 0.30 0.31 0.29 0.30 638K 5.99%
SOND Sonder Holdings Inc 2.58 2.86 2.55 2.83 25K 5.98%
LIFW MSP Recovery Inc 0.31 0.33 0.31 0.32 190K 5.95%
VSTM Verastem Inc 2.30 2.50 2.25 2.33 511K 5.91%
TNYA Tenaya Therapeutics Inc 2.57 2.75 2.50 2.70 331K 5.88%
ZVIA Zevia PBC 0.86 0.95 0.85 0.90 162K 5.88%
XTNT XTENT Inc 0.67 0.70 0.67 0.68 40K 5.86%
IVAC Intevac Inc 3.79 3.91 3.73 3.81 96K 5.83%
RSLS ReShape Lifesciences Inc. 0.17 0.19 0.17 0.18 305K 5.78%
TKNO Alpha Teknova Inc 3.71 4.24 3.61 3.89 312K 5.71%
CODX Co-Diagnostics Inc 1.04 1.15 1.03 1.11 84K 5.71%
TGB Taseko Mines Limited (USA) 1.96 2.06 1.96 2.04 2M 5.70%
SOUN SoundHound AI Inc 4.47 4.58 4.12 4.46 16M 5.69%
BTTR Better Choice Company Inc 3.08 3.10 2.87 3.01 47K 5.61%
NXU Novus Capital Corp II 0.35 0.36 0.34 0.36 238K 5.59%
BURU Nuburu Inc 3.85 4.30 3.58 3.70 277K 5.57%
SVRA Savara Inc 3.96 4.25 3.92 4.18 795K 5.56%
KLTR Kaltura Inc 1.08 1.20 1.08 1.14 101K 5.56%
TBIO Translate Bio Inc 4.29 4.85 4.16 4.40 77K 5.52%
MULN Mullen Automotive Inc 0.90 0.97 0.78 0.81 25M 5.52%
TOVX Theriva Biologics Inc 0.20 0.21 0.19 0.21 183K 5.51%
SSP The E.W. Scripps Company 2.96 3.09 2.85 3.08 522K 5.48%
MMAT Meta Materials Inc 2.10 2.12 1.95 2.12 93K 5.47%
ORLA Orla Mining Ltd 3.33 3.53 3.33 3.49 200K 5.44%
SAVE Spirit Airlines Inc 2.65 2.84 2.57 2.72 4M 5.43%
RNLX Renalytix Ai Plc ADR 0.37 0.38 0.33 0.37 354K 5.41%
LRHC La Rosa Holdings Corp 1.06 1.21 1.06 1.17 46K 5.41%
GOSS Gossamer Bio Inc 0.85 0.93 0.81 0.83 1M 5.40%
KXIN Kaixin Auto Holdings 0.10 0.10 0.09 0.10 966K 5.38%
DGLY Digital Ally Inc 1.14 1.20 1.09 1.18 46K 5.36%
PPSI Pioneer Pwr Sol 4.21 4.67 4.18 4.39 103K 5.28%
OKYO OKYO Pharma Limited 0.99 1.11 0.96 1.00 200K 5.26%
NMG Nouveau Monde Graphite Inc 1.35 1.42 1.33 1.40 63K 5.26%
NVTS Navitas Semiconductor Corp 3.23 3.25 3.03 3.21 3M 5.25%
AKTS Akoustis Technologies Inc 0.09 0.10 0.09 0.09 2M 5.23%
LPSN LivePerson Inc 1.21 1.30 1.20 1.21 3M 5.22%
ATOS Atossa Genetics Inc 1.17 1.25 1.15 1.21 616K 5.22%
POAI Predictive Oncology Inc 0.97 1.04 0.95 1.01 128K 5.21%
ADIL Adial Pharmaceuticals Inc 0.95 1.01 0.95 1.00 143K 5.21%
DLPN Dolphin Entertainment Inc 0.80 0.83 0.78 0.83 42K 5.18%
ACXP Acurx Pharmaceuticals Inc 2.03 2.10 1.90 2.04 59K 5.15%
QSI Quantum-Si Incorporated 0.86 0.91 0.83 0.87 383K 5.11%
BBDO Banco Bradesco S.A. 2.24 2.29 2.22 2.28 57K 5.07%
VLCN Volcon Inc 1.90 2.11 1.76 1.88 390K 5.03%
HUIZ Huize Holding Limited ADR 0.89 0.95 0.88 0.93 43K 5.03%
FEMY Femasys Inc 1.03 1.10 1.00 1.05 127K 5.00%
NG NovaGold Resources Inc 4.18 4.45 4.18 4.42 1M 4.99%
PSNY Polestar Automotive Holding UK PLC 0.66 0.68 0.65 0.67 4M 4.97%
IZEA Izea Inc 2.01 2.12 1.96 2.12 31K 4.95%
CGEN Compugen Ltd 1.75 1.77 1.63 1.72 208K 4.88%
WLDS Wearable Devices Ltd 0.38 0.41 0.37 0.41 735K 4.87%
SHOT Safety Shot Inc 0.70 0.72 0.66 0.71 382K 4.87%
SURG Synergetics USA Inc 2.55 2.69 2.52 2.59 108K 4.86%
LFT Longtop Financial Technologies Limited 2.51 2.60 2.47 2.59 110K 4.86%
LAZR Luminar Technologies Inc 1.45 1.46 1.39 1.41 6M 4.85%
CDXC Chromadex Corp CS 2.69 2.87 2.68 2.82 176K 4.83%
BTCM BIT Mining Ltd 2.21 2.50 2.03 2.39 53K 4.82%
MPW Medical Properties Trust Inc 4.58 4.86 4.54 4.79 15M 4.81%
LEV Lion Electric Co (The) 0.58 0.62 0.57 0.60 217K 4.81%
LTRX Lantronix Inc 3.55 3.74 3.54 3.71 149K 4.80%
ISPC iSpecimen Inc 0.23 0.31 0.21 0.25 2M 4.78%
VOXX Audiovox Corporation 2.34 2.45 2.27 2.43 145K 4.74%
MQ Marqeta Inc 4.68 5.06 4.66 4.89 8M 4.71%
FUFU BitFuFu Inc. 3.88 4.18 3.82 4.00 59K 4.71%
VIRI Virios Therapeutics Inc 0.19 0.20 0.19 0.19 245K 4.69%
GRWG Growgeneration Corp 1.92 2.07 1.90 2.01 477K 4.69%
CVKD Cadrenal Therapeutics Inc 0.40 0.44 0.38 0.42 2M 4.67%
LUNR Intuitive Machines Inc 3.50 3.52 3.29 3.50 2M 4.64%
ROMA Roma Financial Corporation 0.54 0.57 0.54 0.57 25K 4.63%
INTZ Intrusion Inc 1.15 1.15 1.08 1.13 106K 4.63%
CUTR Cutera Inc 1.10 1.24 1.10 1.13 369K 4.63%
TLRY Tilray Inc 1.79 1.82 1.74 1.81 15M 4.62%
SSSS Sutter Rock Capital Corp 3.65 3.82 3.63 3.80 32K 4.60%
BBD Banco Bradesco SA (ADR) 2.48 2.54 2.46 2.50 55M 4.60%
FOSL Fossil Inc 1.12 1.20 1.06 1.14 573K 4.59%
TRVG Trivago NV 2.03 2.10 1.94 2.07 19K 4.55%
MRNS Marinus Pharma CS 1.13 1.21 1.10 1.15 589K 4.55%
CARA Cara Therapeutics 0.35 0.36 0.33 0.36 264K 4.54%
BRTX BioRestorative Therapies Inc 1.36 1.38 1.31 1.38 22K 4.54%
AUUD Auddia Inc 1.11 1.33 1.11 1.16 74K 4.51%
BNOX Bionomics Ltd. 0.52 0.62 0.54 0.56 535K 4.50%
TOON Kartoon Studios Inc 0.82 0.88 0.82 0.85 140K 4.49%
PCSA Processa Pharmaceuticals Inc 1.77 1.90 1.75 1.86 78K 4.49%
DSY Big Tree Cloud Holdings Ltd. 0.84 0.90 0.84 0.89 29K 4.47%
ABSI Absci Corp 3.60 3.90 3.44 3.74 734K 4.47%
THM International Tower Hill Mines Ltd 0.46 0.46 0.43 0.45 150K 4.45%
ORGO Organogenesis Holdings Inc 2.49 2.63 2.45 2.59 517K 4.44%
BRLT Brilliant Earth Group Inc 2.34 2.35 2.26 2.35 19K 4.44%
AREB American Rebel Holdings Inc 0.49 0.50 0.46 0.47 131K 4.44%
LU Lufax Holding Ltd ADR 2.70 2.85 2.64 2.82 1M 4.44%
HNST Honest Company Inc (The ) 3.42 3.43 3.25 3.32 704K 4.40%
PGRE Paramount Group Inc 4.54 4.83 4.52 4.75 1M 4.40%
BCAN BYND Cannasoft Enterprises Inc 0.47 0.51 0.47 0.50 59K 4.38%
GNS Genius Group Ltd 0.12 0.13 0.11 0.11 12M 4.36%
WALD Waldencast Acquisition Corp 2.69 2.83 2.58 2.75 50K 4.36%
AMTX Aemetis Inc 2.57 2.69 2.52 2.64 564K 4.35%
BTAI Bioxcel Therapeutics Inc 1.00 1.03 0.95 0.96 914K 4.34%
INKT MiNK Therapeutics Inc 0.84 0.85 0.81 0.85 21K 4.32%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.64 494K 4.31%
INBS Intelligent Bio Solutions Inc 1.19 1.22 1.16 1.21 31K 4.31%
GXAI Gaxos.AI Inc 2.20 2.23 2.11 2.18 25K 4.31%
XTKG X3 Holdings Co Ltd. 0.39 0.46 0.37 0.44 264K 4.29%
TRVN Trevena Inc 0.19 0.20 0.19 0.20 168K 4.28%
GLUE Monte Rosa Therapeutics Inc 3.78 3.97 3.60 3.90 115K 4.28%
HSCS Heart Test Laboratories Inc 3.11 3.30 3.10 3.30 25K 4.27%
NCZ Nicholas-Applegate Conv 2.85 2.95 2.85 2.95 1M 4.24%
LYEL Lyell Immunopharma Inc 1.42 1.50 1.37 1.48 550K 4.23%
ECDA ECD Automotive Design Inc 0.89 1.07 0.89 0.92 47K 4.23%
HITI High Tide Inc. 1.71 1.76 1.68 1.74 542K 4.19%
CYN City National Corporation 4.57 4.73 4.57 4.73 37K 4.19%
VNRX Volitionrx Ltd 0.57 0.60 0.55 0.57 156K 4.18%
SING Singlepoint Inc 0.10 0.11 0.10 0.10 795K 4.18%
HOWL Werewolf Therapeutics Inc 2.04 2.04 1.89 2.00 98K 4.17%
ATHE Alterity Therapeutics Ltd 1.26 1.28 1.25 1.25 17K 4.17%
AGAE Allied Gaming & Entertainment Inc 1.20 1.27 1.19 1.27 9K 4.10%
BFRI Biofrontera Inc 1.06 1.10 1.05 1.07 21K 4.09%
KNDI Kandi Technolgies Corp 1.72 1.80 1.72 1.79 61K 4.07%
LQR LQR House Inc 0.64 0.65 0.61 0.64 12K 4.06%
ZENV Zenvia Inc 1.72 1.84 1.72 1.80 11K 4.05%
SCPH SC Pharmaceuticals Inc 4.35 4.51 4.20 4.37 140K 4.05%
CNTX Context Therapeutics Inc 2.19 2.33 2.19 2.31 39K 4.05%
JEWL Adamas One Corp 0.46 0.48 0.40 0.48 73K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.78 0.80 0.75 0.79 171K 4.00%
OBLG Oblong Inc 0.15 0.15 0.14 0.15 299K 3.98%
CVM CEL-SCI Corporation 1.13 1.20 1.12 1.19 478K 3.95%
NB NioCorp Developments Ltd 1.83 1.85 1.78 1.84 44K 3.95%
DHAI DIH Holding US Inc 2.21 2.37 2.13 2.37 92K 3.95%
PETS PetMed Express Inc 3.64 3.82 3.56 3.69 437K 3.94%
ALTM Altus Midstream Company 2.56 2.66 2.50 2.64 14M 3.94%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.23 0.25 17K 3.93%
EGRX Eagle Pharmaceuticals 4.40 4.59 4.33 4.53 129K 3.90%
MIST Milestone Pharmaceuticals Inc 1.32 1.38 1.31 1.34 73K 3.88%
WWR Westwater Resources 0.46 0.48 0.46 0.48 70K 3.87%
CMPX Compass Therapeutics Inc 0.94 0.98 0.88 0.96 147K 3.86%
DXF Dunxin Financial Holdings Ltd 0.13 0.14 0.13 0.14 284K 3.85%
SGRP SPAR Group Inc 1.81 1.91 1.77 1.89 93K 3.85%
EVC Entravision Communication 1.86 1.93 1.82 1.89 495K 3.85%
LEXX Lexaria Bioscience Corp 3.50 3.58 3.30 3.52 238K 3.83%
SLNH Soluna Holdings Inc 4.30 4.50 4.19 4.35 115K 3.82%
HFFG HF Foods Group Inc 2.89 3.06 2.89 2.99 48K 3.82%
AKBA Akebia Therapeutics 1.25 1.25 1.22 1.23 1M 3.80%
LAES SEALSQ Corp 0.49 0.50 0.48 0.50 164K 3.79%
XELA Exela Technologies Inc 2.20 2.28 2.12 2.20 44K 3.77%
EUDA Euda Health Holdings Limited 3.78 3.87 3.71 3.85 51K 3.77%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 153K 3.77%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.98 1.01 150K 3.75%
PVL Permianville Royalty Trust 1.65 1.69 1.61 1.66 294K 3.75%
ETH Ethan Allen Interiors Inc 2.32 2.41 2.28 2.36 19M 3.74%
CAPR Capricor Therap 3.82 4.32 3.81 3.91 606K 3.71%
SPI Capped Leveraged Index Return Notes 0.33 0.34 0.30 0.31 36K 3.70%
PYXS Pyxis Oncology Inc 3.26 3.55 3.15 3.37 757K 3.69%
REI Ring Energy Inc 1.66 1.72 1.64 1.71 2M 3.64%
PSTX Poseida Therapeutics Inc 3.08 3.38 3.08 3.13 549K 3.64%
MTA Magyar Telekom Plc 2.48 2.59 2.44 2.57 284K 3.63%
CRDL Cardiol Therapeutics Inc 1.92 2.04 1.92 2.01 430K 3.61%
EPOW Sunrise New Energy Co. Ltd 0.56 0.63 0.56 0.62 34K 3.60%
FNGR FingerMotion Inc 1.95 2.04 1.95 2.02 172K 3.59%
PAYS Paysign Inc 4.50 4.75 4.50 4.63 290K 3.58%
JAGX Jaguar Health Inc 1.13 1.18 1.10 1.16 376K 3.57%
DLNG Dynagas Lng Partners LP 3.67 3.80 3.65 3.77 30K 3.57%
PACB Pacific Biosciences of California 1.62 1.70 1.55 1.60 9M 3.56%
SIDU Sidus Space Inc 2.30 2.38 2.26 2.34 42K 3.54%
RPTX Repare Therapeutics Inc 3.14 3.37 3.14 3.23 51K 3.53%
AG AGCO Corporation 4.83 5.09 4.76 4.99 6M 3.53%
XXII 22nd Century Group Inc 0.65 0.65 0.60 0.65 82K 3.51%
NXGL Nexgel Inc 2.62 2.81 2.51 2.66 56K 3.50%
IVDA Iveda Solutions Inc 0.39 0.40 0.37 0.38 50K 3.46%
AMPS Altus Power Inc 3.51 3.66 3.46 3.59 715K 3.46%
GLT P 1.43 1.52 1.43 1.50 176K 3.45%
IXHL Incannex Healthcare Limited 2.00 2.15 1.66 2.11 109K 3.43%
ZPTA Zapata Computing Holdings Inc. 0.45 0.46 0.43 0.45 265K 3.42%
PMVP Pmv Pharmaceuticals Inc 1.46 1.54 1.46 1.51 210K 3.42%
VTAK Catheter Precision Inc. 1.53 1.64 1.50 1.62 35K 3.39%
IMMP Immutep Ltd ADR 1.83 1.88 1.80 1.83 157K 3.39%
DSX Diana Shipping Inc 2.43 2.45 2.37 2.44 855K 3.39%
LPTX Leap Therapeutics Inc 2.09 2.22 2.02 2.15 75K 3.37%
FEAM 5E Advanced Materials Inc 1.01 1.01 0.90 0.98 60K 3.37%
TOI Oncology Institute Inc (The) 0.49 0.52 0.45 0.49 85K 3.36%
CING Cingulate Inc 0.34 0.36 0.28 0.31 278K 3.36%
DAO Youdao Inc ADR 3.57 3.82 3.57 3.69 118K 3.36%
MRIN Marin Software Inc 1.78 1.90 1.75 1.85 22K 3.35%
AQST Aquestive Therapeutics Inc 3.34 3.41 3.26 3.40 1M 3.34%
ARMN Aris Mining Corp 3.86 4.11 3.83 4.03 248K 3.33%
PED Petroflow Energy Ltd 0.87 0.92 0.86 0.90 35K 3.29%
FSP Franklin Street Properties Corp 1.53 1.57 1.53 1.57 282K 3.29%
NCI Navigant Consulting Inc 0.50 0.51 0.45 0.48 35K 3.28%
WISA Summit Semiconductor Inc 1.91 1.96 1.86 1.90 112K 3.26%
ABCL AbCellera Biologics Inc 2.85 2.89 2.73 2.85 1M 3.26%
ENLV Enlivex Therapeutics Ltd 1.27 1.30 1.23 1.27 33K 3.25%
BTOG China Xiangtai Food Co Ltd 1.53 1.60 1.48 1.59 23K 3.25%
HIVE HIVE Blockchain Technologies Ltd 2.94 3.02 2.84 2.87 4M 3.24%
SND Smart Sand Inc 1.88 1.93 1.88 1.92 53K 3.23%
ARQQ Arqit Quantum Inc 0.32 0.32 0.31 0.32 469K 3.23%
ANIX Anixa Biosciences Inc 3.15 3.30 3.04 3.20 116K 3.23%
YRD Yirendai Ltd 4.32 4.60 4.32 4.48 37K 3.23%
SVM Silvercorp Metals Inc 3.14 3.24 3.12 3.21 885K 3.22%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 225K 3.19%
BDN Brandywine Realty Trust 4.72 4.92 4.69 4.86 1M 3.18%
NMHI Natures Miracle Holding Inc. 0.16 0.17 0.16 0.16 258K 3.17%
YALA Yalla Group Limited ADR 3.93 3.97 3.81 3.91 175K 3.17%
CTOS Custom Truck One Source Inc 3.77 3.94 3.62 3.91 1M 3.17%
HRYU Hanryu Holdings Inc 0.23 0.26 0.23 0.26 176K 3.15%
VATE Innovate Corp 0.52 0.61 0.52 0.61 310K 3.15%
LUCD Lucid Diagnostics Inc 0.78 0.78 0.74 0.78 136K 3.13%
AIXI Xiao-I Corp 0.51 0.53 0.49 0.50 95K 3.09%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.29 113K 3.07%
LICN Lichen China Ltd 1.90 2.08 1.89 2.02 17K 3.06%
PGEN Precigen Inc 1.35 1.42 1.32 1.35 743K 3.05%
ALTS Mstar Alternative Solutions ETF 1.30 1.45 1.30 1.35 99K 3.05%
TOMZ Tomi Environmental Solutions Inc 0.65 0.68 0.64 0.68 11K 3.03%
BLUE Bluebird Bio 1.04 1.04 0.97 1.02 3M 3.03%
ILPT Industrial Logistics Properties Trust 4.63 4.92 4.60 4.78 379K 3.02%
DRIO Dario Health Corp 0.95 1.01 0.92 1.00 62K 3.02%
VFS VinFast Auto Ltd. 3.71 3.78 3.54 3.78 1M 3.00%
LCID Lucid Group Inc 3.37 3.40 3.03 3.09 44M 3.00%
ZURA Zura Bio Ltd 3.66 3.91 3.60 3.79 218K 2.99%
VFF Village Farms Intl 1.00 1.02 0.98 1.00 231K 2.99%
PEV Phoenix Motor Inc 0.52 0.52 0.45 0.50 177K 2.99%
OCUP Ocuphire Pharma Inc 1.77 1.86 1.68 1.72 142K 2.99%
GRI Cohen & Steers Glbl Relt 0.50 0.54 0.49 0.50 148K 2.99%
SACH Sachem Capital Corp 2.41 2.50 2.36 2.43 447K 2.97%
PSIL Advisorshares Trust 1.04 1.05 1.03 1.04 21K 2.97%
BLDE Blade Air Mobility Inc 2.75 2.82 2.67 2.77 445K 2.97%
UBX Unity Biotechnology Inc 1.36 1.41 1.36 1.39 20K 2.96%
TXMD Therapeuticsmd Inc 1.79 1.81 1.57 1.74 34K 2.96%
MYO Myomo Inc 4.31 4.34 4.16 4.20 362K 2.94%
VBIV Vbi Vaccines Inc CS 0.12 0.23 0.12 0.13 420M 2.94%
PEGY Pineapple Holdings Inc 1.05 1.05 0.98 1.05 275K 2.94%
NVOS Novo Integrated Sciences Inc 0.58 0.60 0.56 0.57 172K 2.94%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.03 2.08 2.03 2.08 444K 2.92%
SOHO Sotherly Hotels 1.23 1.23 1.18 1.21 13K 2.92%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.34 1.45 1.31 1.41 178K 2.92%
VXRT Vaxart Inc 0.62 0.62 0.59 0.61 1M 2.91%
MPU Mega Matrix Corp 2.05 2.19 2.05 2.13 68K 2.90%
RDHL Redhill Biophrma ADR 0.48 0.53 0.45 0.47 4M 2.89%
BWEN Broadwind Energy Inc 2.80 2.93 2.78 2.85 98K 2.89%
BBGI Beasley Broadcast Group Inc 0.59 0.62 0.56 0.61 25K 2.88%
WATT Energous Corp 0.88 0.94 0.84 0.90 61K 2.86%
IVVD Invivyd Inc 1.06 1.10 1.00 1.08 277K 2.86%
CTRM Castor Maritime Inc 4.60 4.85 4.50 4.73 46K 2.83%
STXS Stereotaxis Inc 1.82 1.86 1.75 1.82 183K 2.82%
DH Definitive Healthcare Corp 3.75 3.91 3.59 3.65 2M 2.82%
AGBA Agba Acquisition Ltd 2.13 2.24 2.10 2.19 224K 2.82%
DDL Dingdong (Cayman) Ltd 1.85 1.96 1.81 1.83 389K 2.81%
XAIR Beyond Air Inc 0.55 0.59 0.50 0.50 514K 2.79%
MCHX Marchex Inc 1.86 1.90 1.74 1.86 49K 2.76%
AZUL Azul S.A. ADR 4.12 4.19 4.02 4.11 1M 2.75%
LSH 3.86 4.01 3.57 3.75 99K 2.74%
CUBA Herzfeld Caribbean Basin Fund Inc 2.26 2.27 2.21 2.25 28K 2.74%
CRON Cronos Group Inc 2.19 2.28 2.19 2.25 1M 2.74%
MGX Metagenomi Inc. 3.70 3.80 3.56 3.78 28K 2.72%
EJH E-Home Household Service Holdings Ltd 1.42 1.51 1.39 1.51 885K 2.72%
REVB Revelation Biosciences Inc 1.15 1.20 1.12 1.14 47K 2.70%
ACHV Achieve Life Sciences Inc 4.48 4.69 4.44 4.59 111K 2.68%
FRGT Freight Technologies Inc 0.19 0.20 0.18 0.19 624K 2.67%
IH Ihuman Inc ADR 1.53 1.56 1.50 1.54 1M 2.67%
TLS Telos Corp 3.77 3.88 3.70 3.86 272K 2.66%
SHMD SCHMID Group N.V. 4.58 4.58 4.24 4.24 16K 2.66%
FSM Fortuna Silver Mines 4.16 4.33 4.11 4.28 4M 2.64%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.68 2.74 2.68 2.74 488K 2.62%
ZNTL Zentalis Pharmaceuticals Inc 3.45 3.65 3.34 3.52 687K 2.62%
TCS The Container Store Group Inc 1.09 1.37 1.08 1.18 3M 2.61%
BW Brush Engineered Material 1.16 1.23 1.13 1.18 935K 2.61%
GTI GrafTech International Ltd 2.84 3.50 2.32 2.76 322K 2.60%
ACTG Acacia Research- Acacia Technologies 4.71 4.86 4.64 4.79 266K 2.57%
BTG B2Gold Corp 2.77 2.84 2.72 2.82 13M 2.55%
MXCT Methanex Corp. 4.34 4.45 4.21 4.45 357K 2.53%
AXTI AXT Inc 2.37 2.52 2.36 2.43 276K 2.53%
BITF Bitfarms Ltd. 2.06 2.09 1.96 2.05 12M 2.50%
PZG Paramount Gold and Silver Corp 0.39 0.43 0.39 0.42 76K 2.49%
JL J-Long Group Ltd 0.37 0.38 0.36 0.38 48K 2.49%
SANA Sana Biotechnology Inc 4.86 5.05 4.71 4.96 1M 2.48%
MTTR Matterport Inc 4.06 4.18 4.06 4.13 1M 2.48%
HBIO Harvard Bioscience Inc 2.83 2.97 2.82 2.91 57K 2.46%
ASRT Assertio Therapeutics Inc 1.26 1.30 1.21 1.25 1M 2.46%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.84 0.86 292K 2.45%
GROY Gold Royalty Corp 1.24 1.29 1.22 1.26 785K 2.44%
VERI Veritone Inc 2.34 2.40 2.25 2.31 338K 2.44%
MNDR Mobile health Network Solutions 0.92 0.92 0.83 0.84 175K 2.44%
LX Lexinfintech Holdings Ltd 1.65 1.69 1.63 1.68 328K 2.44%
MGRX Mangoceuticals Inc 0.32 0.36 0.33 0.36 125K 2.43%
ONL Orion Office REIT Inc 3.72 3.86 3.64 3.79 195K 2.43%
FTK Flotek Industries Inc 4.17 4.26 4.03 4.22 97K 2.43%
ATOM Atomera Inc 3.06 3.06 2.93 2.96 154K 2.42%
SY Sybase Inc 0.90 0.90 0.86 0.88 3K 2.41%
BOLT Bolt Technology Corp 0.71 0.74 0.71 0.73 3M 2.41%
ALLO Allogene Therapeutics Inc 2.51 2.60 2.37 2.55 2M 2.41%
FATE Fate Therapeutics 4.23 4.61 4.03 4.29 1M 2.39%
SYRA Syra Health Corp 1.31 1.32 1.29 1.30 52K 2.36%
VEV Vicinity Motor Corp 0.32 0.36 0.29 0.31 366K 2.35%
GSM Globe Specialty Metals Inc. 5.05 5.21 4.77 4.80 2M 2.35%
SIRI Sirius XM Radio Inc 3.05 3.15 2.99 3.08 12M 2.33%
HL Hecla Mining Company 4.75 4.91 4.64 4.85 8M 2.32%
RMTI Rockwell Medical Technologies Inc 1.79 1.82 1.73 1.77 80K 2.31%
ACET Aceto Corporation 1.36 1.38 1.29 1.33 494K 2.31%
ACCO Acco Brands Corp 4.55 4.71 4.51 4.66 592K 2.31%
OPK Opko Health Inc 1.29 1.36 1.29 1.34 1M 2.29%
VNET 21Vianet Group Inc 1.76 1.84 1.76 1.80 305K 2.27%
GOVX Geovax Labs 1.93 1.93 1.73 1.80 233K 2.27%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.02 0.96 0.97 126K 2.26%
DERM Journey Medical Corp 4.93 5.10 4.93 4.98 33K 2.26%
IQ Iqiyi Inc ADR 3.12 3.23 3.09 3.19 7M 2.24%
PROK ProKidney Corp 1.81 1.90 1.72 1.84 273K 2.22%
HUYA Huya Inc 4.02 4.19 4.02 4.15 550K 2.22%
MNDO MIND C 1.81 1.85 1.81 1.85 39K 2.21%
GILT Gilat Satellite Networks Ltd 4.07 4.18 4.07 4.16 290K 2.21%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.12 4.20 4.12 4.19 111K 2.20%
LYG Lloyds Banking Group PLC (ADR) 2.75 2.80 2.74 2.79 15M 2.20%
BRFS BRF Brasil Foods SA(ADR) 3.68 3.74 3.66 3.71 3M 2.20%
GANX Gain Therapeutics Inc 1.08 1.08 0.95 1.00 216K 2.17%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.90 1.86 1.88 2M 2.17%
CCO Clear Channel Outdoor Holdings Inc 1.39 1.44 1.38 1.42 2M 2.16%
SB Safe Bulkers Inc 4.60 4.80 4.53 4.76 676K 2.15%
SEAT Vivid Seats Inc 4.20 4.46 3.96 4.29 4M 2.14%
