261 Penny Stocks Under 1$ - 08/06/2024
Post# of 469
(Total Views: 129)
Posted On: 08/06/2024 5:32:23 PM
261 Most Active Penny Stocks Under 1$ Today - 08/06/2024
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.50 0.64 0.49 0.64 2M 24.80%
MBIO Mustang Bio Inc 0.28 0.35 0.28 0.33 1M 21.39%
SBEV Splash Beverage Group Inc 0.29 0.35 0.28 0.33 822K 20.27%
GRYP Gryphon Digital Mining Inc. 0.57 0.70 0.56 0.68 490K 19.47%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.24 385K 19.27%
PSIG 0.71 0.97 0.70 0.87 524K 18.85%
OPTT Ocean Power Technologies Inc 0.20 0.25 0.20 0.23 5M 17.84%
HOVR New Horizon Aircraft Ltd 0.60 0.67 0.52 0.62 250K 17.36%
EVA Enviva Partners LP 0.36 0.50 0.36 0.49 912K 16.50%
FRZA Forza X1 Inc 0.28 0.30 0.27 0.30 28K 16.05%
NMTC NeuroOne Medical Technologies Corp 0.75 0.83 0.71 0.82 95K 15.28%
MVST Microvast Holdings Inc 0.35 0.41 0.35 0.38 2M 15.15%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.25 0.32 0.25 0.29 155K 15.13%
BNZI Banzai International Inc 0.11 0.14 0.11 0.11 9M 15.09%
EQ Embarq Corporation 0.69 0.76 0.60 0.73 771K 14.85%
LYRA Lyra Therapeutics Inc 0.28 0.34 0.28 0.33 2M 14.74%
MYNZ Mainz Biomed B.V. 0.33 0.40 0.32 0.36 627K 14.01%
FCUV Focus Universal Inc 0.17 0.21 0.17 0.20 45K 13.81%
PRST Presstek Inc 0.03 0.04 0.03 0.03 100M 13.55%
EAF Graftech International Ltd 0.55 0.66 0.52 0.62 4M 13.43%
LITM Snow Lake Resources Ltd 0.45 0.52 0.45 0.51 170K 13.33%
CDIO Cardio Diagnostics Holdings Inc 0.46 0.42 0.36 0.41 263K 13.12%
NWTN NWTN Inc 0.67 0.70 0.66 0.69 22K 12.91%
PRTG Portage Biotech Inc 0.14 0.16 0.14 0.16 148K 12.37%
MICS Singing Machine Co. Inc. 0.45 0.55 0.43 0.51 146K 12.10%
ATPC Agape ATP Corp 0.16 0.16 0.13 0.13 32M 11.57%
AEMD Aethlon Medical 0.28 0.30 0.28 0.29 401K 11.54%
ADD Color Star Technology Co Ltd 0.32 0.46 0.32 0.36 3M 11.49%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.22 0.20 0.21 174K 11.08%
SOAR Volato Group Inc 0.45 0.54 0.45 0.51 207K 10.87%
APTO Aptose Bioscns 0.43 0.48 0.42 0.46 139K 10.39%
FLGC Flora Growth Corp 0.91 0.98 0.85 0.96 88K 10.20%
STSS Sharps Technology Inc 0.27 0.28 0.25 0.27 369K 10.12%
ADTX Aditx Therapeutics Inc 0.92 1.00 0.91 1.00 115K 10.04%
BLRX Biolinerx Ltd 0.64 0.70 0.61 0.69 141K 9.53%
OMH Ohmyhome Ltd 0.50 0.56 0.50 0.55 138K 9.23%
CERO CERo Therapeutics Holdings Inc. 0.13 0.15 0.13 0.14 4M 9.15%
DFLI Dragonfly Energy Holdings Corp 0.63 0.66 0.62 0.65 504K 9.02%
TWG Top Wealth Group Holding Ltd. 0.82 0.95 0.78 0.92 90K 9.01%
SOBR Sobr Safe Inc 0.12 0.13 0.12 0.13 616K 8.78%
DUO Fangdd Network Group Ltd ADR 0.38 0.42 0.37 0.40 82K 8.77%
VOR Vor Biopharma Inc 0.81 0.93 0.81 0.87 165K 8.75%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.83 0.87 205K 8.71%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.11 2M 8.64%
SPRC SciSparc Ltd 0.35 0.38 0.34 0.37 1M 8.47%
MBOT Microbot Medical Inc 0.91 0.96 0.89 0.96 107K 8.32%
HUGE Fsd Pharma Inc Cl B 0.08 0.09 0.08 0.09 3M 8.25%
MITQ Moving iMage Technologies Inc. 0.53 0.64 0.53 0.62 203K 8.18%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.06 10M 8.12%
AMRN Amarin Corporation plc (ADR) 0.68 0.72 0.66 0.71 3M 7.86%
CCG Campus Crest Communities Inc 0.76 0.83 0.73 0.83 136K 7.82%
ELAB Elevai Labs Inc. 0.34 0.37 0.34 0.36 32K 7.72%
LLAP Terran Orbital Corp 0.68 0.69 0.66 0.68 3M 7.35%
XTIA XTI Aerospace Inc. 0.21 0.23 0.20 0.22 1M 7.29%
ONCO Onconetix Inc 0.13 0.14 0.13 0.14 612K 7.22%
KRKR 36Kr Holdings Inc ADR 0.23 0.25 0.23 0.25 37K 7.19%
BGXX Bright Green Corp 0.23 0.24 0.22 0.24 95K 7.14%
THCH TH International Limited 0.64 0.65 0.63 0.65 37K 7.07%
APVO Aptevo Therapeutics Inc 0.39 0.42 0.39 0.42 204K 7.04%
XPL Solitario Exploration & Royalty Corp 0.74 0.82 0.72 0.78 84K 6.93%
KULR KULR Technology Group Inc 0.25 0.26 0.23 0.25 2M 6.90%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 3M 6.63%
SNSE Sensei Biotherapeutics Inc 0.65 0.65 0.60 0.65 29K 6.56%
WIMI Wimi Hologram Cloud Inc ADR 0.72 0.78 0.72 0.77 138K 6.47%
EAST Eastside Distilling Inc 0.76 0.81 0.74 0.80 14K 6.46%
OTRK Ontrak Inc 0.21 0.23 0.21 0.22 159K 6.39%
BMRA Biomerica Inc 0.28 0.30 0.28 0.29 42K 6.36%
DPRO Draganfly Inc 0.16 0.17 0.15 0.16 451K 6.33%
RGTI Rigetti Computing Inc 0.86 0.90 0.81 0.85 4M 6.29%
MHUA Meihua International Medical Technologies Co Ltd 0.68 0.77 0.65 0.71 351K 6.25%
CISO Cerberus Cyber Sentinel Corp 0.37 0.42 0.33 0.38 118K 6.11%
MTC Allied Irish Banks Plc 0.30 0.31 0.29 0.30 638K 5.99%
LIFW MSP Recovery Inc 0.31 0.33 0.31 0.32 190K 5.95%
ZVIA Zevia PBC 0.86 0.95 0.85 0.90 162K 5.88%
XTNT XTENT Inc 0.67 0.70 0.67 0.68 40K 5.86%
RSLS ReShape Lifesciences Inc. 0.17 0.19 0.17 0.18 305K 5.78%
NXU Novus Capital Corp II 0.35 0.36 0.34 0.36 238K 5.59%
MULN Mullen Automotive Inc 0.90 0.97 0.78 0.81 25M 5.52%
TOVX Theriva Biologics Inc 0.20 0.21 0.19 0.21 183K 5.51%
RNLX Renalytix Ai Plc ADR 0.37 0.38 0.33 0.37 354K 5.41%
GOSS Gossamer Bio Inc 0.85 0.93 0.81 0.83 1M 5.40%
KXIN Kaixin Auto Holdings 0.10 0.10 0.09 0.10 966K 5.38%
OKYO OKYO Pharma Limited 0.99 1.11 0.96 1.00 200K 5.26%
AKTS Akoustis Technologies Inc 0.09 0.10 0.09 0.09 2M 5.23%
ADIL Adial Pharmaceuticals Inc 0.95 1.01 0.95 1.00 143K 5.21%
DLPN Dolphin Entertainment Inc 0.80 0.83 0.78 0.83 42K 5.18%
QSI Quantum-Si Incorporated 0.86 0.91 0.83 0.87 383K 5.11%
HUIZ Huize Holding Limited ADR 0.89 0.95 0.88 0.93 43K 5.03%
PSNY Polestar Automotive Holding UK PLC 0.66 0.68 0.65 0.67 4M 4.97%
SHOT Safety Shot Inc 0.70 0.72 0.66 0.71 382K 4.87%
WLDS Wearable Devices Ltd 0.38 0.41 0.37 0.41 735K 4.87%
LEV Lion Electric Co (The) 0.58 0.62 0.57 0.60 217K 4.81%
ISPC iSpecimen Inc 0.23 0.31 0.21 0.25 2M 4.78%
VIRI Virios Therapeutics Inc 0.19 0.20 0.19 0.19 245K 4.69%
CVKD Cadrenal Therapeutics Inc 0.40 0.44 0.38 0.42 2M 4.67%
ROMA Roma Financial Corporation 0.54 0.57 0.54 0.57 25K 4.63%
CARA Cara Therapeutics 0.35 0.36 0.33 0.36 264K 4.54%
BNOX Bionomics Ltd. 0.52 0.62 0.54 0.56 535K 4.50%
TOON Kartoon Studios Inc 0.82 0.88 0.82 0.85 140K 4.49%
DSY Big Tree Cloud Holdings Ltd. 0.84 0.90 0.84 0.89 29K 4.47%
THM International Tower Hill Mines Ltd 0.46 0.46 0.43 0.45 150K 4.45%
AREB American Rebel Holdings Inc 0.49 0.50 0.46 0.47 131K 4.44%
BCAN BYND Cannasoft Enterprises Inc 0.47 0.51 0.47 0.50 59K 4.38%
GNS Genius Group Ltd 0.12 0.13 0.11 0.11 12M 4.36%
BTAI Bioxcel Therapeutics Inc 1.00 1.03 0.95 0.96 914K 4.34%
INKT MiNK Therapeutics Inc 0.84 0.85 0.81 0.85 21K 4.32%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.64 494K 4.31%
XTKG X3 Holdings Co Ltd. 0.39 0.46 0.37 0.44 264K 4.29%
TRVN Trevena Inc 0.19 0.20 0.19 0.20 168K 4.28%
ECDA ECD Automotive Design Inc 0.89 1.07 0.89 0.92 47K 4.23%
VNRX Volitionrx Ltd 0.57 0.60 0.55 0.57 156K 4.18%
SING Singlepoint Inc 0.10 0.11 0.10 0.10 795K 4.18%
LQR LQR House Inc 0.64 0.65 0.61 0.64 12K 4.06%
SOS SPX Capped Leveraged Index Return Note 0.78 0.80 0.75 0.79 171K 4.00%
JEWL Adamas One Corp 0.46 0.48 0.40 0.48 73K 4.00%
OBLG Oblong Inc 0.15 0.15 0.14 0.15 299K 3.98%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.23 0.25 17K 3.93%
WWR Westwater Resources 0.46 0.48 0.46 0.48 70K 3.87%
CMPX Compass Therapeutics Inc 0.94 0.98 0.88 0.96 147K 3.86%
DXF Dunxin Financial Holdings Ltd 0.13 0.14 0.13 0.14 284K 3.85%
LAES SEALSQ Corp 0.49 0.50 0.48 0.50 164K 3.79%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 153K 3.77%
SPI Capped Leveraged Index Return Notes 0.33 0.34 0.30 0.31 36K 3.70%
EPOW Sunrise New Energy Co. Ltd 0.56 0.63 0.56 0.62 34K 3.60%
XXII 22nd Century Group Inc 0.65 0.65 0.60 0.65 82K 3.51%
IVDA Iveda Solutions Inc 0.39 0.40 0.37 0.38 50K 3.46%
ZPTA Zapata Computing Holdings Inc. 0.45 0.46 0.43 0.45 265K 3.42%
FEAM 5E Advanced Materials Inc 1.01 1.01 0.90 0.98 60K 3.37%
TOI Oncology Institute Inc (The) 0.49 0.52 0.45 0.49 85K 3.36%
CING Cingulate Inc 0.34 0.36 0.28 0.31 278K 3.36%
PED Petroflow Energy Ltd 0.87 0.92 0.86 0.90 35K 3.29%
NCI Navigant Consulting Inc 0.50 0.51 0.45 0.48 35K 3.28%
ARQQ Arqit Quantum Inc 0.32 0.32 0.31 0.32 469K 3.23%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 225K 3.19%
NMHI Natures Miracle Holding Inc. 0.16 0.17 0.16 0.16 258K 3.17%
VATE Innovate Corp 0.52 0.61 0.52 0.61 310K 3.15%
HRYU Hanryu Holdings Inc 0.23 0.26 0.23 0.26 176K 3.15%
LUCD Lucid Diagnostics Inc 0.78 0.78 0.74 0.78 136K 3.13%
AIXI Xiao-I Corp 0.51 0.53 0.49 0.50 95K 3.09%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.29 113K 3.07%
TOMZ Tomi Environmental Solutions Inc 0.65 0.68 0.64 0.68 11K 3.03%
DRIO Dario Health Corp 0.95 1.01 0.92 1.00 62K 3.02%
GRI Cohen & Steers Glbl Relt 0.50 0.54 0.49 0.50 148K 2.99%
VFF Village Farms Intl 1.00 1.02 0.98 1.00 231K 2.99%
PEV Phoenix Motor Inc 0.52 0.52 0.45 0.50 177K 2.99%
VBIV Vbi Vaccines Inc CS 0.12 0.23 0.12 0.13 420M 2.94%
NVOS Novo Integrated Sciences Inc 0.58 0.60 0.56 0.57 172K 2.94%
VXRT Vaxart Inc 0.62 0.62 0.59 0.61 1M 2.91%
RDHL Redhill Biophrma ADR 0.48 0.53 0.45 0.47 4M 2.89%
BBGI Beasley Broadcast Group Inc 0.59 0.62 0.56 0.61 25K 2.88%
WATT Energous Corp 0.88 0.94 0.84 0.90 61K 2.86%
XAIR Beyond Air Inc 0.55 0.59 0.50 0.50 514K 2.79%
FRGT Freight Technologies Inc 0.19 0.20 0.18 0.19 624K 2.67%
JL J-Long Group Ltd 0.37 0.38 0.36 0.38 48K 2.49%
PZG Paramount Gold and Silver Corp 0.39 0.43 0.39 0.42 76K 2.49%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.84 0.86 292K 2.45%
MNDR Mobile health Network Solutions 0.92 0.92 0.83 0.84 175K 2.44%
MGRX Mangoceuticals Inc 0.32 0.36 0.33 0.36 125K 2.43%
SY Sybase Inc 0.90 0.90 0.86 0.88 3K 2.41%
BOLT Bolt Technology Corp 0.71 0.74 0.71 0.73 3M 2.41%
VEV Vicinity Motor Corp 0.32 0.36 0.29 0.31 366K 2.35%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.02 0.96 0.97 126K 2.26%
GANX Gain Therapeutics Inc 1.08 1.08 0.95 1.00 216K 2.17%
ADAP Adaptimmune Ther Ads 1.02 1.02 0.94 1.00 2M 2.04%
KA Kineta Inc 0.55 0.60 0.55 0.57 9K 2.00%
FTFT Future Fintech Group Inc 0.32 0.33 0.32 0.32 62K 2.00%
JOB General Employment Enterprises Inc 0.30 0.30 0.29 0.30 107K 1.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.06 0.07 50M 1.93%
QTI QT Imaging Holdings Inc. 0.52 0.53 0.50 0.50 40K 1.91%
XLO Xilio Therapeutics Inc 0.89 0.91 0.88 0.91 44K 1.89%
BQ Boqii Holding Limited ADR 0.27 0.28 0.26 0.28 32K 1.89%
TMQ Trilogy Metals Inc 0.60 0.60 0.58 0.59 52K 1.87%
SKYX SQL Technologies Corp 0.99 1.00 0.93 0.93 167K 1.87%
LPTV Loop Media Inc 0.12 0.12 0.11 0.11 1M 1.87%
INVZ Innoviz Technologies Ltd 0.80 0.80 0.72 0.74 1M 1.86%
LGHL Lion Group Holding Ltd ADR 0.27 0.27 0.26 0.27 187K 1.84%
MKTW Marketwise Inc 0.98 1.04 0.98 1.00 249K 1.84%
SGMO Sangamo Biosciences Inc 1.05 1.25 0.93 0.99 102M 1.81%
ELBM Electra Battery Materials Corp 0.32 0.32 0.26 0.32 69K 1.77%
CNTM 0.75 0.78 0.71 0.73 340K 1.75%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.15 561K 1.72%
ARBB ARB IOT Group Ltd 0.30 0.32 0.29 0.30 30K 1.69%
CDT Conduit Pharmaceuticals Inc 0.19 0.19 0.18 0.18 1M 1.67%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.19 0.21 397K 1.62%
ENVB Enveric Biosciences Inc 0.58 0.59 0.52 0.59 338K 1.61%
BFI BurgerFi International Inc 0.42 0.43 0.38 0.40 1M 1.60%
LCTX Lineage Cell Therapeutics Inc 0.91 0.94 0.87 0.91 725K 1.60%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 112K 1.57%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.64 0.58 0.59 74K 1.55%
HSDT Helius Medical Technologies Inc 0.67 0.70 0.66 0.67 22K 1.53%
OPTN Optinose Inc 0.98 1.05 0.96 1.00 562K 1.51%
MIGI Mawson Infrastructure Group Inc 0.95 0.97 0.90 0.90 301K 1.47%
NIVF NewGenIvf Group Ltd 0.84 0.91 0.80 0.85 26K 1.43%
HYZN Hyzon Motors Inc 0.11 0.11 0.09 0.09 4M 1.40%
CAN Canaan Inc ADR 0.88 0.91 0.85 0.87 4M 1.39%
ANY Sphere 3D Corp 0.75 0.89 0.85 0.88 197K 1.38%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 2M 1.37%
SDOT Sadot Group Inc 0.44 0.44 0.42 0.43 30K 1.37%
RNAZ TransCode Therapeutics Inc 0.26 0.28 0.25 0.26 470K 1.31%
PPBT Purple Biotech Ltd 0.35 0.39 0.34 0.35 94K 1.29%
SANW S&W Seed Company 0.35 0.40 0.34 0.34 17K 1.26%
NVVE Nuvve Holding Corp 0.62 0.68 0.62 0.65 216K 1.26%
TNXP Tonix Pharm Hld 0.46 0.49 0.45 0.46 747K 1.24%
USAS Americas Silver Corp 0.22 0.23 0.21 0.22 515K 1.20%
MPLN Multiplan Corp 0.32 0.43 0.28 0.43 3M 1.19%
ZCAR ETF Series Solutions Trust 0.12 0.13 0.11 0.11 812K 1.17%
AZ Allianz SE (ADR) 0.69 0.74 0.65 0.68 88K 1.16%
PTPI Petros Pharmaceuticals Inc 0.36 0.37 0.32 0.36 80K 1.07%
ALGS Aligos Therapeutics Inc 0.46 0.50 0.44 0.45 908K 0.99%
AULT Ault Alliance Inc 0.24 0.25 0.23 0.23 695K 0.96%
IPA ImmunoPrecise Antibodies Ltd 0.80 0.83 0.75 0.82 28K 0.96%
PIII PECO II Inc 0.61 0.63 0.60 0.61 119K 0.95%
ZEPP Zepp Health Corporation 0.53 0.55 0.52 0.52 83K 0.91%
XPON Expion360 Inc 0.32 0.33 0.26 0.26 16M 0.89%
ICCM Icecure Medical Ltd 0.62 0.64 0.61 0.62 113K 0.82%
AUMN Golden Minerals Company 0.39 0.41 0.36 0.39 97K 0.80%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.65 0.62 0.63 84K 0.77%
INUV Inuvo Inc. 0.30 0.31 0.29 0.30 269K 0.76%
VGZ Vista Gold Corp 0.49 0.51 0.48 0.50 283K 0.74%
TRAW Traws Pharma Inc. 0.35 0.37 0.34 0.35 63K 0.74%
AREC American Resources Corp 0.53 0.59 0.53 0.54 193K 0.71%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.28 0.25 0.26 31M 0.70%
PLBY PLBY Group Inc 0.75 0.81 0.74 0.74 283K 0.69%
CYTO Altamira Therapeutics Ltd 1.04 0.99 0.87 0.93 197K 0.65%
ORGN Origin Materials Inc 0.82 0.84 0.79 0.80 626K 0.59%
ONVO Organovo Holdings 0.54 0.55 0.52 0.54 29K 0.56%
GRFX Graphex Group Limited 0.28 0.28 0.27 0.27 92K 0.55%
STEM StemCells Inc 1.01 1.05 0.98 1.00 3M 0.53%
FTEK Fuel Tech Inc 0.97 0.99 0.97 0.97 65K 0.52%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 393K 0.49%
AMIX Autonomix Medical Inc. 0.71 0.84 0.70 0.71 378K 0.42%
BHAT Blue Hat Interactive Entertainment Tech 0.59 0.64 0.52 0.57 310K 0.40%
MEGL Magic Empire Global Ltd 0.51 0.54 0.50 0.52 14K 0.39%
ALVR Alvarion Ltd 0.73 0.78 0.73 0.76 114K 0.38%
KOPN Kopin Corporation 0.85 0.85 0.79 0.82 377K 0.38%
BETR Better Home & Finance Holding Co. 0.49 0.50 0.47 0.48 472K 0.38%
CPHI China Pharma Holdings Inc. 0.18 0.19 0.17 0.18 168K 0.33%
KNW Know Labs Inc 0.32 0.32 0.31 0.32 234K 0.32%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 195K 0.32%
WBUY Webuy Global Ltd 0.13 0.14 0.13 0.13 458K 0.30%
AIM Aerosonic Corporation 0.33 0.35 0.30 0.32 287K 0.28%
FURY Fury Gold Mines Limited 0.36 0.39 0.36 0.38 68K 0.27%
NAK Northern Dynasty Minerals Ltd 0.34 0.35 0.34 0.34 423K 0.23%
ABVC ABVC BioPharma Inc 0.71 0.71 0.65 0.70 20K 0.23%
VIRX Viracta Therapeutics Inc 0.43 0.49 0.43 0.44 32K 0.23%
XFOR X4 Pharmaceuticals Inc 0.64 0.66 0.62 0.64 1M 0.22%
ASXC Asensus Surgical Inc 0.32 0.33 0.31 0.32 2M 0.16%
TVGN Tevogen Bio Holdings Inc. 0.46 0.49 0.42 0.46 320K 0.13%
LL Lumber Liquidators Inc 0.82 0.88 0.81 0.82 646K 0.12%
CEI Camber Energy Inc 0.11 0.11 0.10 0.10 10M 0.10%
BIOR Biora Therapeutics Inc 0.63 0.64 0.60 0.62 146K 0.06%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.19 0.20 668K 0.05%
LILM Lilium N.V 0.80 0.83 0.79 0.80 4M 0.03%
SLGL Sol-Gel Technologies Ltd 0.38 0.39 0.38 0.38 79K 0.03%
DNMR Danimer Scientific Inc 0.43 0.43 0.41 0.41 285K 0.02%
RENB Renovaro Biosciences Inc 0.62 0.65 0.61 0.61 207K 0.02%
TIVC Tivic Health Systems Inc 0.48 0.49 0.42 0.42 736K 0.02%
CARM Carisma Therapeutics Inc 0.90 0.95 0.85 0.89 325K 0.01%
USEG U 1.02 1.02 0.97 0.97 40K 0.01%
MAPS WM Technology Inc 0.93 1.00 0.91 0.96 437K 0.01%
TELL Tellurian Inc 0.90 0.91 0.90 0.90 23M 0.01%
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.50 0.64 0.49 0.64 2M 24.80%
MBIO Mustang Bio Inc 0.28 0.35 0.28 0.33 1M 21.39%
SBEV Splash Beverage Group Inc 0.29 0.35 0.28 0.33 822K 20.27%
GRYP Gryphon Digital Mining Inc. 0.57 0.70 0.56 0.68 490K 19.47%
CLEU China Liberal Education Holdings Ltd 0.21 0.24 0.21 0.24 385K 19.27%
PSIG 0.71 0.97 0.70 0.87 524K 18.85%
OPTT Ocean Power Technologies Inc 0.20 0.25 0.20 0.23 5M 17.84%
HOVR New Horizon Aircraft Ltd 0.60 0.67 0.52 0.62 250K 17.36%
EVA Enviva Partners LP 0.36 0.50 0.36 0.49 912K 16.50%
FRZA Forza X1 Inc 0.28 0.30 0.27 0.30 28K 16.05%
NMTC NeuroOne Medical Technologies Corp 0.75 0.83 0.71 0.82 95K 15.28%
MVST Microvast Holdings Inc 0.35 0.41 0.35 0.38 2M 15.15%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.25 0.32 0.25 0.29 155K 15.13%
BNZI Banzai International Inc 0.11 0.14 0.11 0.11 9M 15.09%
EQ Embarq Corporation 0.69 0.76 0.60 0.73 771K 14.85%
LYRA Lyra Therapeutics Inc 0.28 0.34 0.28 0.33 2M 14.74%
MYNZ Mainz Biomed B.V. 0.33 0.40 0.32 0.36 627K 14.01%
FCUV Focus Universal Inc 0.17 0.21 0.17 0.20 45K 13.81%
PRST Presstek Inc 0.03 0.04 0.03 0.03 100M 13.55%
EAF Graftech International Ltd 0.55 0.66 0.52 0.62 4M 13.43%
LITM Snow Lake Resources Ltd 0.45 0.52 0.45 0.51 170K 13.33%
CDIO Cardio Diagnostics Holdings Inc 0.46 0.42 0.36 0.41 263K 13.12%
NWTN NWTN Inc 0.67 0.70 0.66 0.69 22K 12.91%
PRTG Portage Biotech Inc 0.14 0.16 0.14 0.16 148K 12.37%
MICS Singing Machine Co. Inc. 0.45 0.55 0.43 0.51 146K 12.10%
ATPC Agape ATP Corp 0.16 0.16 0.13 0.13 32M 11.57%
AEMD Aethlon Medical 0.28 0.30 0.28 0.29 401K 11.54%
ADD Color Star Technology Co Ltd 0.32 0.46 0.32 0.36 3M 11.49%
COEP Coeptis Therapeutics Holdings Inc 0.20 0.22 0.20 0.21 174K 11.08%
SOAR Volato Group Inc 0.45 0.54 0.45 0.51 207K 10.87%
APTO Aptose Bioscns 0.43 0.48 0.42 0.46 139K 10.39%
FLGC Flora Growth Corp 0.91 0.98 0.85 0.96 88K 10.20%
STSS Sharps Technology Inc 0.27 0.28 0.25 0.27 369K 10.12%
ADTX Aditx Therapeutics Inc 0.92 1.00 0.91 1.00 115K 10.04%
BLRX Biolinerx Ltd 0.64 0.70 0.61 0.69 141K 9.53%
OMH Ohmyhome Ltd 0.50 0.56 0.50 0.55 138K 9.23%
CERO CERo Therapeutics Holdings Inc. 0.13 0.15 0.13 0.14 4M 9.15%
DFLI Dragonfly Energy Holdings Corp 0.63 0.66 0.62 0.65 504K 9.02%
TWG Top Wealth Group Holding Ltd. 0.82 0.95 0.78 0.92 90K 9.01%
SOBR Sobr Safe Inc 0.12 0.13 0.12 0.13 616K 8.78%
DUO Fangdd Network Group Ltd ADR 0.38 0.42 0.37 0.40 82K 8.77%
VOR Vor Biopharma Inc 0.81 0.93 0.81 0.87 165K 8.75%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.83 0.87 205K 8.71%
SVMH SRIVARU Holding Ltd. 0.10 0.12 0.10 0.11 2M 8.64%
SPRC SciSparc Ltd 0.35 0.38 0.34 0.37 1M 8.47%
MBOT Microbot Medical Inc 0.91 0.96 0.89 0.96 107K 8.32%
HUGE Fsd Pharma Inc Cl B 0.08 0.09 0.08 0.09 3M 8.25%
MITQ Moving iMage Technologies Inc. 0.53 0.64 0.53 0.62 203K 8.18%
VHAI Vocodia Holdings Corp 0.05 0.06 0.05 0.06 10M 8.12%
AMRN Amarin Corporation plc (ADR) 0.68 0.72 0.66 0.71 3M 7.86%
CCG Campus Crest Communities Inc 0.76 0.83 0.73 0.83 136K 7.82%
ELAB Elevai Labs Inc. 0.34 0.37 0.34 0.36 32K 7.72%
LLAP Terran Orbital Corp 0.68 0.69 0.66 0.68 3M 7.35%
XTIA XTI Aerospace Inc. 0.21 0.23 0.20 0.22 1M 7.29%
ONCO Onconetix Inc 0.13 0.14 0.13 0.14 612K 7.22%
KRKR 36Kr Holdings Inc ADR 0.23 0.25 0.23 0.25 37K 7.19%
BGXX Bright Green Corp 0.23 0.24 0.22 0.24 95K 7.14%
THCH TH International Limited 0.64 0.65 0.63 0.65 37K 7.07%
APVO Aptevo Therapeutics Inc 0.39 0.42 0.39 0.42 204K 7.04%
XPL Solitario Exploration & Royalty Corp 0.74 0.82 0.72 0.78 84K 6.93%
KULR KULR Technology Group Inc 0.25 0.26 0.23 0.25 2M 6.90%
VERB Verb Technology Company Inc 0.08 0.08 0.07 0.08 3M 6.63%
SNSE Sensei Biotherapeutics Inc 0.65 0.65 0.60 0.65 29K 6.56%
WIMI Wimi Hologram Cloud Inc ADR 0.72 0.78 0.72 0.77 138K 6.47%
EAST Eastside Distilling Inc 0.76 0.81 0.74 0.80 14K 6.46%
OTRK Ontrak Inc 0.21 0.23 0.21 0.22 159K 6.39%
BMRA Biomerica Inc 0.28 0.30 0.28 0.29 42K 6.36%
DPRO Draganfly Inc 0.16 0.17 0.15 0.16 451K 6.33%
RGTI Rigetti Computing Inc 0.86 0.90 0.81 0.85 4M 6.29%
MHUA Meihua International Medical Technologies Co Ltd 0.68 0.77 0.65 0.71 351K 6.25%
CISO Cerberus Cyber Sentinel Corp 0.37 0.42 0.33 0.38 118K 6.11%
MTC Allied Irish Banks Plc 0.30 0.31 0.29 0.30 638K 5.99%
LIFW MSP Recovery Inc 0.31 0.33 0.31 0.32 190K 5.95%
ZVIA Zevia PBC 0.86 0.95 0.85 0.90 162K 5.88%
XTNT XTENT Inc 0.67 0.70 0.67 0.68 40K 5.86%
RSLS ReShape Lifesciences Inc. 0.17 0.19 0.17 0.18 305K 5.78%
NXU Novus Capital Corp II 0.35 0.36 0.34 0.36 238K 5.59%
MULN Mullen Automotive Inc 0.90 0.97 0.78 0.81 25M 5.52%
TOVX Theriva Biologics Inc 0.20 0.21 0.19 0.21 183K 5.51%
RNLX Renalytix Ai Plc ADR 0.37 0.38 0.33 0.37 354K 5.41%
GOSS Gossamer Bio Inc 0.85 0.93 0.81 0.83 1M 5.40%
KXIN Kaixin Auto Holdings 0.10 0.10 0.09 0.10 966K 5.38%
OKYO OKYO Pharma Limited 0.99 1.11 0.96 1.00 200K 5.26%
AKTS Akoustis Technologies Inc 0.09 0.10 0.09 0.09 2M 5.23%
ADIL Adial Pharmaceuticals Inc 0.95 1.01 0.95 1.00 143K 5.21%
DLPN Dolphin Entertainment Inc 0.80 0.83 0.78 0.83 42K 5.18%
QSI Quantum-Si Incorporated 0.86 0.91 0.83 0.87 383K 5.11%
HUIZ Huize Holding Limited ADR 0.89 0.95 0.88 0.93 43K 5.03%
PSNY Polestar Automotive Holding UK PLC 0.66 0.68 0.65 0.67 4M 4.97%
SHOT Safety Shot Inc 0.70 0.72 0.66 0.71 382K 4.87%
WLDS Wearable Devices Ltd 0.38 0.41 0.37 0.41 735K 4.87%
LEV Lion Electric Co (The) 0.58 0.62 0.57 0.60 217K 4.81%
ISPC iSpecimen Inc 0.23 0.31 0.21 0.25 2M 4.78%
VIRI Virios Therapeutics Inc 0.19 0.20 0.19 0.19 245K 4.69%
CVKD Cadrenal Therapeutics Inc 0.40 0.44 0.38 0.42 2M 4.67%
ROMA Roma Financial Corporation 0.54 0.57 0.54 0.57 25K 4.63%
CARA Cara Therapeutics 0.35 0.36 0.33 0.36 264K 4.54%
BNOX Bionomics Ltd. 0.52 0.62 0.54 0.56 535K 4.50%
TOON Kartoon Studios Inc 0.82 0.88 0.82 0.85 140K 4.49%
DSY Big Tree Cloud Holdings Ltd. 0.84 0.90 0.84 0.89 29K 4.47%
THM International Tower Hill Mines Ltd 0.46 0.46 0.43 0.45 150K 4.45%
AREB American Rebel Holdings Inc 0.49 0.50 0.46 0.47 131K 4.44%
BCAN BYND Cannasoft Enterprises Inc 0.47 0.51 0.47 0.50 59K 4.38%
GNS Genius Group Ltd 0.12 0.13 0.11 0.11 12M 4.36%
BTAI Bioxcel Therapeutics Inc 1.00 1.03 0.95 0.96 914K 4.34%
INKT MiNK Therapeutics Inc 0.84 0.85 0.81 0.85 21K 4.32%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.64 494K 4.31%
XTKG X3 Holdings Co Ltd. 0.39 0.46 0.37 0.44 264K 4.29%
TRVN Trevena Inc 0.19 0.20 0.19 0.20 168K 4.28%
ECDA ECD Automotive Design Inc 0.89 1.07 0.89 0.92 47K 4.23%
VNRX Volitionrx Ltd 0.57 0.60 0.55 0.57 156K 4.18%
SING Singlepoint Inc 0.10 0.11 0.10 0.10 795K 4.18%
LQR LQR House Inc 0.64 0.65 0.61 0.64 12K 4.06%
SOS SPX Capped Leveraged Index Return Note 0.78 0.80 0.75 0.79 171K 4.00%
JEWL Adamas One Corp 0.46 0.48 0.40 0.48 73K 4.00%
OBLG Oblong Inc 0.15 0.15 0.14 0.15 299K 3.98%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.23 0.25 17K 3.93%
WWR Westwater Resources 0.46 0.48 0.46 0.48 70K 3.87%
CMPX Compass Therapeutics Inc 0.94 0.98 0.88 0.96 147K 3.86%
DXF Dunxin Financial Holdings Ltd 0.13 0.14 0.13 0.14 284K 3.85%
LAES SEALSQ Corp 0.49 0.50 0.48 0.50 164K 3.79%
AGFY Agrify Corp 0.25 0.26 0.25 0.26 153K 3.77%
SPI Capped Leveraged Index Return Notes 0.33 0.34 0.30 0.31 36K 3.70%
EPOW Sunrise New Energy Co. Ltd 0.56 0.63 0.56 0.62 34K 3.60%
XXII 22nd Century Group Inc 0.65 0.65 0.60 0.65 82K 3.51%
IVDA Iveda Solutions Inc 0.39 0.40 0.37 0.38 50K 3.46%
ZPTA Zapata Computing Holdings Inc. 0.45 0.46 0.43 0.45 265K 3.42%
FEAM 5E Advanced Materials Inc 1.01 1.01 0.90 0.98 60K 3.37%
TOI Oncology Institute Inc (The) 0.49 0.52 0.45 0.49 85K 3.36%
CING Cingulate Inc 0.34 0.36 0.28 0.31 278K 3.36%
PED Petroflow Energy Ltd 0.87 0.92 0.86 0.90 35K 3.29%
NCI Navigant Consulting Inc 0.50 0.51 0.45 0.48 35K 3.28%
ARQQ Arqit Quantum Inc 0.32 0.32 0.31 0.32 469K 3.23%
CETX Cemtrex Inc 0.15 0.17 0.15 0.16 225K 3.19%
NMHI Natures Miracle Holding Inc. 0.16 0.17 0.16 0.16 258K 3.17%
VATE Innovate Corp 0.52 0.61 0.52 0.61 310K 3.15%
HRYU Hanryu Holdings Inc 0.23 0.26 0.23 0.26 176K 3.15%
LUCD Lucid Diagnostics Inc 0.78 0.78 0.74 0.78 136K 3.13%
AIXI Xiao-I Corp 0.51 0.53 0.49 0.50 95K 3.09%
VCIG VCI Global Ltd 0.29 0.30 0.28 0.29 113K 3.07%
TOMZ Tomi Environmental Solutions Inc 0.65 0.68 0.64 0.68 11K 3.03%
DRIO Dario Health Corp 0.95 1.01 0.92 1.00 62K 3.02%
GRI Cohen & Steers Glbl Relt 0.50 0.54 0.49 0.50 148K 2.99%
VFF Village Farms Intl 1.00 1.02 0.98 1.00 231K 2.99%
PEV Phoenix Motor Inc 0.52 0.52 0.45 0.50 177K 2.99%
VBIV Vbi Vaccines Inc CS 0.12 0.23 0.12 0.13 420M 2.94%
NVOS Novo Integrated Sciences Inc 0.58 0.60 0.56 0.57 172K 2.94%
VXRT Vaxart Inc 0.62 0.62 0.59 0.61 1M 2.91%
RDHL Redhill Biophrma ADR 0.48 0.53 0.45 0.47 4M 2.89%
BBGI Beasley Broadcast Group Inc 0.59 0.62 0.56 0.61 25K 2.88%
WATT Energous Corp 0.88 0.94 0.84 0.90 61K 2.86%
XAIR Beyond Air Inc 0.55 0.59 0.50 0.50 514K 2.79%
FRGT Freight Technologies Inc 0.19 0.20 0.18 0.19 624K 2.67%
JL J-Long Group Ltd 0.37 0.38 0.36 0.38 48K 2.49%
PZG Paramount Gold and Silver Corp 0.39 0.43 0.39 0.42 76K 2.49%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.84 0.86 292K 2.45%
MNDR Mobile health Network Solutions 0.92 0.92 0.83 0.84 175K 2.44%
MGRX Mangoceuticals Inc 0.32 0.36 0.33 0.36 125K 2.43%
SY Sybase Inc 0.90 0.90 0.86 0.88 3K 2.41%
BOLT Bolt Technology Corp 0.71 0.74 0.71 0.73 3M 2.41%
VEV Vicinity Motor Corp 0.32 0.36 0.29 0.31 366K 2.35%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.02 0.96 0.97 126K 2.26%
GANX Gain Therapeutics Inc 1.08 1.08 0.95 1.00 216K 2.17%
ADAP Adaptimmune Ther Ads 1.02 1.02 0.94 1.00 2M 2.04%
KA Kineta Inc 0.55 0.60 0.55 0.57 9K 2.00%
FTFT Future Fintech Group Inc 0.32 0.33 0.32 0.32 62K 2.00%
JOB General Employment Enterprises Inc 0.30 0.30 0.29 0.30 107K 1.93%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.06 0.07 50M 1.93%
QTI QT Imaging Holdings Inc. 0.52 0.53 0.50 0.50 40K 1.91%
XLO Xilio Therapeutics Inc 0.89 0.91 0.88 0.91 44K 1.89%
BQ Boqii Holding Limited ADR 0.27 0.28 0.26 0.28 32K 1.89%
TMQ Trilogy Metals Inc 0.60 0.60 0.58 0.59 52K 1.87%
SKYX SQL Technologies Corp 0.99 1.00 0.93 0.93 167K 1.87%
LPTV Loop Media Inc 0.12 0.12 0.11 0.11 1M 1.87%
INVZ Innoviz Technologies Ltd 0.80 0.80 0.72 0.74 1M 1.86%
LGHL Lion Group Holding Ltd ADR 0.27 0.27 0.26 0.27 187K 1.84%
MKTW Marketwise Inc 0.98 1.04 0.98 1.00 249K 1.84%
SGMO Sangamo Biosciences Inc 1.05 1.25 0.93 0.99 102M 1.81%
ELBM Electra Battery Materials Corp 0.32 0.32 0.26 0.32 69K 1.77%
CNTM 0.75 0.78 0.71 0.73 340K 1.75%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.15 561K 1.72%
ARBB ARB IOT Group Ltd 0.30 0.32 0.29 0.30 30K 1.69%
CDT Conduit Pharmaceuticals Inc 0.19 0.19 0.18 0.18 1M 1.67%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.19 0.21 397K 1.62%
ENVB Enveric Biosciences Inc 0.58 0.59 0.52 0.59 338K 1.61%
BFI BurgerFi International Inc 0.42 0.43 0.38 0.40 1M 1.60%
LCTX Lineage Cell Therapeutics Inc 0.91 0.94 0.87 0.91 725K 1.60%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 112K 1.57%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.64 0.58 0.59 74K 1.55%
HSDT Helius Medical Technologies Inc 0.67 0.70 0.66 0.67 22K 1.53%
OPTN Optinose Inc 0.98 1.05 0.96 1.00 562K 1.51%
MIGI Mawson Infrastructure Group Inc 0.95 0.97 0.90 0.90 301K 1.47%
NIVF NewGenIvf Group Ltd 0.84 0.91 0.80 0.85 26K 1.43%
HYZN Hyzon Motors Inc 0.11 0.11 0.09 0.09 4M 1.40%
CAN Canaan Inc ADR 0.88 0.91 0.85 0.87 4M 1.39%
ANY Sphere 3D Corp 0.75 0.89 0.85 0.88 197K 1.38%
ME Mariner Energy Inc 0.38 0.38 0.37 0.37 2M 1.37%
SDOT Sadot Group Inc 0.44 0.44 0.42 0.43 30K 1.37%
RNAZ TransCode Therapeutics Inc 0.26 0.28 0.25 0.26 470K 1.31%
PPBT Purple Biotech Ltd 0.35 0.39 0.34 0.35 94K 1.29%
SANW S&W Seed Company 0.35 0.40 0.34 0.34 17K 1.26%
NVVE Nuvve Holding Corp 0.62 0.68 0.62 0.65 216K 1.26%
TNXP Tonix Pharm Hld 0.46 0.49 0.45 0.46 747K 1.24%
USAS Americas Silver Corp 0.22 0.23 0.21 0.22 515K 1.20%
MPLN Multiplan Corp 0.32 0.43 0.28 0.43 3M 1.19%
ZCAR ETF Series Solutions Trust 0.12 0.13 0.11 0.11 812K 1.17%
AZ Allianz SE (ADR) 0.69 0.74 0.65 0.68 88K 1.16%
PTPI Petros Pharmaceuticals Inc 0.36 0.37 0.32 0.36 80K 1.07%
ALGS Aligos Therapeutics Inc 0.46 0.50 0.44 0.45 908K 0.99%
AULT Ault Alliance Inc 0.24 0.25 0.23 0.23 695K 0.96%
IPA ImmunoPrecise Antibodies Ltd 0.80 0.83 0.75 0.82 28K 0.96%
PIII PECO II Inc 0.61 0.63 0.60 0.61 119K 0.95%
ZEPP Zepp Health Corporation 0.53 0.55 0.52 0.52 83K 0.91%
XPON Expion360 Inc 0.32 0.33 0.26 0.26 16M 0.89%
ICCM Icecure Medical Ltd 0.62 0.64 0.61 0.62 113K 0.82%
AUMN Golden Minerals Company 0.39 0.41 0.36 0.39 97K 0.80%
BDRX Biodexa Pharmaceuticals Plc 0.62 0.65 0.62 0.63 84K 0.77%
INUV Inuvo Inc. 0.30 0.31 0.29 0.30 269K 0.76%
VGZ Vista Gold Corp 0.49 0.51 0.48 0.50 283K 0.74%
TRAW Traws Pharma Inc. 0.35 0.37 0.34 0.35 63K 0.74%
AREC American Resources Corp 0.53 0.59 0.53 0.54 193K 0.71%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.28 0.25 0.26 31M 0.70%
PLBY PLBY Group Inc 0.75 0.81 0.74 0.74 283K 0.69%
CYTO Altamira Therapeutics Ltd 1.04 0.99 0.87 0.93 197K 0.65%
ORGN Origin Materials Inc 0.82 0.84 0.79 0.80 626K 0.59%
ONVO Organovo Holdings 0.54 0.55 0.52 0.54 29K 0.56%
GRFX Graphex Group Limited 0.28 0.28 0.27 0.27 92K 0.55%
STEM StemCells Inc 1.01 1.05 0.98 1.00 3M 0.53%
FTEK Fuel Tech Inc 0.97 0.99 0.97 0.97 65K 0.52%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 393K 0.49%
AMIX Autonomix Medical Inc. 0.71 0.84 0.70 0.71 378K 0.42%
BHAT Blue Hat Interactive Entertainment Tech 0.59 0.64 0.52 0.57 310K 0.40%
MEGL Magic Empire Global Ltd 0.51 0.54 0.50 0.52 14K 0.39%
ALVR Alvarion Ltd 0.73 0.78 0.73 0.76 114K 0.38%
KOPN Kopin Corporation 0.85 0.85 0.79 0.82 377K 0.38%
BETR Better Home & Finance Holding Co. 0.49 0.50 0.47 0.48 472K 0.38%
CPHI China Pharma Holdings Inc. 0.18 0.19 0.17 0.18 168K 0.33%
KNW Know Labs Inc 0.32 0.32 0.31 0.32 234K 0.32%
SPRB Spruce Biosciences Inc 0.45 0.47 0.45 0.47 195K 0.32%
WBUY Webuy Global Ltd 0.13 0.14 0.13 0.13 458K 0.30%
AIM Aerosonic Corporation 0.33 0.35 0.30 0.32 287K 0.28%
FURY Fury Gold Mines Limited 0.36 0.39 0.36 0.38 68K 0.27%
NAK Northern Dynasty Minerals Ltd 0.34 0.35 0.34 0.34 423K 0.23%
ABVC ABVC BioPharma Inc 0.71 0.71 0.65 0.70 20K 0.23%
VIRX Viracta Therapeutics Inc 0.43 0.49 0.43 0.44 32K 0.23%
XFOR X4 Pharmaceuticals Inc 0.64 0.66 0.62 0.64 1M 0.22%
ASXC Asensus Surgical Inc 0.32 0.33 0.31 0.32 2M 0.16%
TVGN Tevogen Bio Holdings Inc. 0.46 0.49 0.42 0.46 320K 0.13%
LL Lumber Liquidators Inc 0.82 0.88 0.81 0.82 646K 0.12%
CEI Camber Energy Inc 0.11 0.11 0.10 0.10 10M 0.10%
BIOR Biora Therapeutics Inc 0.63 0.64 0.60 0.62 146K 0.06%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.19 0.20 668K 0.05%
LILM Lilium N.V 0.80 0.83 0.79 0.80 4M 0.03%
SLGL Sol-Gel Technologies Ltd 0.38 0.39 0.38 0.38 79K 0.03%
DNMR Danimer Scientific Inc 0.43 0.43 0.41 0.41 285K 0.02%
RENB Renovaro Biosciences Inc 0.62 0.65 0.61 0.61 207K 0.02%
TIVC Tivic Health Systems Inc 0.48 0.49 0.42 0.42 736K 0.02%
CARM Carisma Therapeutics Inc 0.90 0.95 0.85 0.89 325K 0.01%
USEG U 1.02 1.02 0.97 0.97 40K 0.01%
MAPS WM Technology Inc 0.93 1.00 0.91 0.96 437K 0.01%
TELL Tellurian Inc 0.90 0.91 0.90 0.90 23M 0.01%
(0)
(0)