Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 08/05/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 91)
Posted On: 08/05/2024 6:02:17 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/05/2024

Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 22,568,308.00 0.0286 0.0333 0.0276 0.0333 -0.0042/-12.8000%
ATPC Agape ATP Corporation 9,760,182.00 0.147 0.152 0.119 0.144 -0.0110/-6.9600%
ZNOG Zion Oil & Gas Inc 8,391,931.00 0.0525 0.0545 0.0498 0.0533 -0.0001/-0.1900%
FNMA Federal National Mortgage Association 6,478,681.00 1.13 1.255 1.08 1.24 -0.1300/-10.3200%
GWAV Greenwave Technology Solutions Inc. 5,771,737.00 0.6594 0.7596 0.5917 0.75 -0.2520/-27.6500%
EDXC Endexx Corporation 4,271,995.00 0.017 0.0194 0.0123 0.015 0.0017/11.1100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,982,157.00 3.48 3.6 3.48 3.58 -0.1700/-4.6600%
FMCC Federal Home Loan Mortgage Corp 3,889,541.00 1.08 1.17 1.04 1.15 -0.0800/-6.9000%
NWBO Northwest Biotherapeutics Inc 3,822,083.00 0.325 0.3499 0.301 0.318 0.0070/2.2000%
CGBS Crown LNG Holdings Limited 3,265,884.00 0.421 0.5755 0.421 0.5092 -0.0590/-12.2900%
VPLM Voip-Pal.Com Inc 3,202,910.00 0.0132 0.0136 0.0132 0.0136 -0.0002/-1.4900%
HYSR SunHydrogen Inc 2,889,642.00 0.0165 0.0175 0.0159 0.017 -0.0005/-2.9400%
CLNV Clean Vision Corp 2,456,899.00 0.0151 0.0168 0.0132 0.0168 -0.0014/-8.4800%
GEGR Gaensel Energy Group Inc 2,141,448.00 0.029 0.029 0.0127 0.0127 0.0150/107.1400%
SMFL Smart for Life Inc. 1,648,347.00 1.53 2.07 1.52 1.72 -0.2200/-12.5700%
RJDG RJD Green Inc 1,630,940.00 0.012 0.012 0.01 0.01 0.0018/17.6500%
FFMGF First Mining Gold Corp 1,623,220.00 0.1 0.104 0.095 0.099 0.0063/6.7200%
LTSRF Lotus Resources 1,557,407.00 0.1565 0.1727 0.14 0.16 -0.0162/-9.3800%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,554,734.00 4 4.24 3.9 4.24 -0.3000/-6.9800%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,277,014.00 3.79 4.02 3.68 3.95 -0.2100/-5.2500%
RDGL Vivos Inc 1,251,207.00 0.095 0.095 0.0825 0.086 0.0100/11.7600%
ARRNF American Rare Earths Limited 1,095,125.00 0.174 0.1879 0.17 0.1879 -0.0060/-3.3300%
MMTIF Micromem Technologies Inc. 1,085,057.00 0.015 0.0176 0.0141 0.0176 -0.0026/-14.7700%
VXTRF Voxtur Analytics Corp 1,057,867.00 0.103 0.11 0.0858 0.11 -0.0070/-6.3600%
BLIS NAPC Defense Inc. 1,027,738.00 0.0195 0.0215 0.0178 0.0215 0.0015/8.3300%
PTALF PetroTal Corp 976,412.00 0.5078 0.52 0.473 0.51 -0.0092/-1.7800%
NHHHF FuelPositive Corp 959,939.00 0.032 0.0377 0.0271 0.0271 0/0.00%
JRVMF Jervois Global Ltd Ord 951,059.00 0.011 0.011 0.01 0.01 -0.0002/-1.7900%
ANLDF Anfield Energy Inc 906,141.00 0.0437 0.0483 0.0405 0.0476 -0.0051/-10.4500%
CTMCF Canterra Minerals Corp 897,691.00 0.033 0.0365 0.0301 0.0344 -0.0034/-9.3400%
NOKBF Nokia Corp 852,890.00 3.882 3.9 3.882 3.9 -0.0645/-1.6300%
AKEMF Alaska Energy Metals Corporation 838,003.00 0.1879 0.2 0.18 0.1851 0.0002/0.1100%
NUGN Livento Group Inc 828,341.00 0.0179 0.0184 0.013 0.0145 0.0039/27.8600%
PLNH Planet 13 Holdings Inc. 806,930.00 0.392 0.45 0.3712 0.4464 -0.0508/-11.4700%
TETOF Tectonic Metals Inc 806,119.00 0.042 0.0467 0.041 0.0424 0/0.00%
RCGCF Roscan Gold Corp. 749,405.00 0.0472 0.0581 0.0455 0.0581 0/0.00%
AOTVF Ascot Resources Ltd. 747,493.00 0.29 0.3265 0.2887 0.3265 -0.0201/-6.4800%
BADEF Hercules Metals Corp. 705,178.00 0.4377 0.4493 0.3874 0.4493 0.0072/1.6700%
GSVRF Vangold Mining Corp 704,054.00 0.1771 0.2011 0.1651 0.198 -0.0189/-9.6400%
ALSMY Alstom ADR 668,428.00 1.845 1.86 1.8 1.81 0.0050/0.2700%
CRLBF Cresco Labs Inc. (Sub Voting) 652,827.00 1.5 1.6 1.49 1.58 -0.0860/-5.4200%
CYDY Cytodyn Inc 647,652.00 0.142 0.149 0.141 0.149 -0.0010/-0.7000%
AVTBF Avant Brands 633,390.00 0.0357 0.039 0.0333 0.037 -0.0033/-8.4600%
CAPV Cabo Verde Capital Inc 632,814.00 0.0119 0.012 0.009 0.0099 0.0024/25.2600%
BMXI Brookmount Explorations Inc 632,562.00 0.0571 0.0625 0.053 0.0625 -0.0056/-8.9300%
NUMIF Numinus Wellness Inc. 619,556.00 0.0314 0.033 0.027 0.027 0.0014/4.6700%
MRMD MariMed Inc 601,551.00 0.1521 0.169 0.1521 0.165 -0.0179/-10.5300%
VITFF Victoria Gold Corp 595,901.00 0.405 0.4398 0.4 0.4398 -0.0056/-1.3600%
DEFTF DeFi Technologies Inc 588,318.00 1.51 1.62 1.48 1.62 -0.0863/-5.4100%
AGXPF Silver X Mining Corp 581,013.00 0.164 0.1936 0.154 0.1936 -0.0140/-7.8700%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us