Top 50 OTC Penny Stocks Today - 08/05/2024
Post# of 469
(Total Views: 92)
Posted On: 08/05/2024 6:02:17 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/05/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 22,568,308.00 0.0286 0.0333 0.0276 0.0333 -0.0042/-12.8000%
ATPC Agape ATP Corporation 9,760,182.00 0.147 0.152 0.119 0.144 -0.0110/-6.9600%
ZNOG Zion Oil & Gas Inc 8,391,931.00 0.0525 0.0545 0.0498 0.0533 -0.0001/-0.1900%
FNMA Federal National Mortgage Association 6,478,681.00 1.13 1.255 1.08 1.24 -0.1300/-10.3200%
GWAV Greenwave Technology Solutions Inc. 5,771,737.00 0.6594 0.7596 0.5917 0.75 -0.2520/-27.6500%
EDXC Endexx Corporation 4,271,995.00 0.017 0.0194 0.0123 0.015 0.0017/11.1100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,982,157.00 3.48 3.6 3.48 3.58 -0.1700/-4.6600%
FMCC Federal Home Loan Mortgage Corp 3,889,541.00 1.08 1.17 1.04 1.15 -0.0800/-6.9000%
NWBO Northwest Biotherapeutics Inc 3,822,083.00 0.325 0.3499 0.301 0.318 0.0070/2.2000%
CGBS Crown LNG Holdings Limited 3,265,884.00 0.421 0.5755 0.421 0.5092 -0.0590/-12.2900%
VPLM Voip-Pal.Com Inc 3,202,910.00 0.0132 0.0136 0.0132 0.0136 -0.0002/-1.4900%
HYSR SunHydrogen Inc 2,889,642.00 0.0165 0.0175 0.0159 0.017 -0.0005/-2.9400%
CLNV Clean Vision Corp 2,456,899.00 0.0151 0.0168 0.0132 0.0168 -0.0014/-8.4800%
GEGR Gaensel Energy Group Inc 2,141,448.00 0.029 0.029 0.0127 0.0127 0.0150/107.1400%
SMFL Smart for Life Inc. 1,648,347.00 1.53 2.07 1.52 1.72 -0.2200/-12.5700%
RJDG RJD Green Inc 1,630,940.00 0.012 0.012 0.01 0.01 0.0018/17.6500%
FFMGF First Mining Gold Corp 1,623,220.00 0.1 0.104 0.095 0.099 0.0063/6.7200%
LTSRF Lotus Resources 1,557,407.00 0.1565 0.1727 0.14 0.16 -0.0162/-9.3800%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,554,734.00 4 4.24 3.9 4.24 -0.3000/-6.9800%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,277,014.00 3.79 4.02 3.68 3.95 -0.2100/-5.2500%
RDGL Vivos Inc 1,251,207.00 0.095 0.095 0.0825 0.086 0.0100/11.7600%
ARRNF American Rare Earths Limited 1,095,125.00 0.174 0.1879 0.17 0.1879 -0.0060/-3.3300%
MMTIF Micromem Technologies Inc. 1,085,057.00 0.015 0.0176 0.0141 0.0176 -0.0026/-14.7700%
VXTRF Voxtur Analytics Corp 1,057,867.00 0.103 0.11 0.0858 0.11 -0.0070/-6.3600%
BLIS NAPC Defense Inc. 1,027,738.00 0.0195 0.0215 0.0178 0.0215 0.0015/8.3300%
PTALF PetroTal Corp 976,412.00 0.5078 0.52 0.473 0.51 -0.0092/-1.7800%
NHHHF FuelPositive Corp 959,939.00 0.032 0.0377 0.0271 0.0271 0/0.00%
JRVMF Jervois Global Ltd Ord 951,059.00 0.011 0.011 0.01 0.01 -0.0002/-1.7900%
ANLDF Anfield Energy Inc 906,141.00 0.0437 0.0483 0.0405 0.0476 -0.0051/-10.4500%
CTMCF Canterra Minerals Corp 897,691.00 0.033 0.0365 0.0301 0.0344 -0.0034/-9.3400%
NOKBF Nokia Corp 852,890.00 3.882 3.9 3.882 3.9 -0.0645/-1.6300%
AKEMF Alaska Energy Metals Corporation 838,003.00 0.1879 0.2 0.18 0.1851 0.0002/0.1100%
NUGN Livento Group Inc 828,341.00 0.0179 0.0184 0.013 0.0145 0.0039/27.8600%
PLNH Planet 13 Holdings Inc. 806,930.00 0.392 0.45 0.3712 0.4464 -0.0508/-11.4700%
TETOF Tectonic Metals Inc 806,119.00 0.042 0.0467 0.041 0.0424 0/0.00%
RCGCF Roscan Gold Corp. 749,405.00 0.0472 0.0581 0.0455 0.0581 0/0.00%
AOTVF Ascot Resources Ltd. 747,493.00 0.29 0.3265 0.2887 0.3265 -0.0201/-6.4800%
BADEF Hercules Metals Corp. 705,178.00 0.4377 0.4493 0.3874 0.4493 0.0072/1.6700%
GSVRF Vangold Mining Corp 704,054.00 0.1771 0.2011 0.1651 0.198 -0.0189/-9.6400%
ALSMY Alstom ADR 668,428.00 1.845 1.86 1.8 1.81 0.0050/0.2700%
CRLBF Cresco Labs Inc. (Sub Voting) 652,827.00 1.5 1.6 1.49 1.58 -0.0860/-5.4200%
CYDY Cytodyn Inc 647,652.00 0.142 0.149 0.141 0.149 -0.0010/-0.7000%
AVTBF Avant Brands 633,390.00 0.0357 0.039 0.0333 0.037 -0.0033/-8.4600%
CAPV Cabo Verde Capital Inc 632,814.00 0.0119 0.012 0.009 0.0099 0.0024/25.2600%
BMXI Brookmount Explorations Inc 632,562.00 0.0571 0.0625 0.053 0.0625 -0.0056/-8.9300%
NUMIF Numinus Wellness Inc. 619,556.00 0.0314 0.033 0.027 0.027 0.0014/4.6700%
MRMD MariMed Inc 601,551.00 0.1521 0.169 0.1521 0.165 -0.0179/-10.5300%
VITFF Victoria Gold Corp 595,901.00 0.405 0.4398 0.4 0.4398 -0.0056/-1.3600%
DEFTF DeFi Technologies Inc 588,318.00 1.51 1.62 1.48 1.62 -0.0863/-5.4100%
AGXPF Silver X Mining Corp 581,013.00 0.164 0.1936 0.154 0.1936 -0.0140/-7.8700%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 22,568,308.00 0.0286 0.0333 0.0276 0.0333 -0.0042/-12.8000%
ATPC Agape ATP Corporation 9,760,182.00 0.147 0.152 0.119 0.144 -0.0110/-6.9600%
ZNOG Zion Oil & Gas Inc 8,391,931.00 0.0525 0.0545 0.0498 0.0533 -0.0001/-0.1900%
FNMA Federal National Mortgage Association 6,478,681.00 1.13 1.255 1.08 1.24 -0.1300/-10.3200%
GWAV Greenwave Technology Solutions Inc. 5,771,737.00 0.6594 0.7596 0.5917 0.75 -0.2520/-27.6500%
EDXC Endexx Corporation 4,271,995.00 0.017 0.0194 0.0123 0.015 0.0017/11.1100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,982,157.00 3.48 3.6 3.48 3.58 -0.1700/-4.6600%
FMCC Federal Home Loan Mortgage Corp 3,889,541.00 1.08 1.17 1.04 1.15 -0.0800/-6.9000%
NWBO Northwest Biotherapeutics Inc 3,822,083.00 0.325 0.3499 0.301 0.318 0.0070/2.2000%
CGBS Crown LNG Holdings Limited 3,265,884.00 0.421 0.5755 0.421 0.5092 -0.0590/-12.2900%
VPLM Voip-Pal.Com Inc 3,202,910.00 0.0132 0.0136 0.0132 0.0136 -0.0002/-1.4900%
HYSR SunHydrogen Inc 2,889,642.00 0.0165 0.0175 0.0159 0.017 -0.0005/-2.9400%
CLNV Clean Vision Corp 2,456,899.00 0.0151 0.0168 0.0132 0.0168 -0.0014/-8.4800%
GEGR Gaensel Energy Group Inc 2,141,448.00 0.029 0.029 0.0127 0.0127 0.0150/107.1400%
SMFL Smart for Life Inc. 1,648,347.00 1.53 2.07 1.52 1.72 -0.2200/-12.5700%
RJDG RJD Green Inc 1,630,940.00 0.012 0.012 0.01 0.01 0.0018/17.6500%
FFMGF First Mining Gold Corp 1,623,220.00 0.1 0.104 0.095 0.099 0.0063/6.7200%
LTSRF Lotus Resources 1,557,407.00 0.1565 0.1727 0.14 0.16 -0.0162/-9.3800%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,554,734.00 4 4.24 3.9 4.24 -0.3000/-6.9800%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,277,014.00 3.79 4.02 3.68 3.95 -0.2100/-5.2500%
RDGL Vivos Inc 1,251,207.00 0.095 0.095 0.0825 0.086 0.0100/11.7600%
ARRNF American Rare Earths Limited 1,095,125.00 0.174 0.1879 0.17 0.1879 -0.0060/-3.3300%
MMTIF Micromem Technologies Inc. 1,085,057.00 0.015 0.0176 0.0141 0.0176 -0.0026/-14.7700%
VXTRF Voxtur Analytics Corp 1,057,867.00 0.103 0.11 0.0858 0.11 -0.0070/-6.3600%
BLIS NAPC Defense Inc. 1,027,738.00 0.0195 0.0215 0.0178 0.0215 0.0015/8.3300%
PTALF PetroTal Corp 976,412.00 0.5078 0.52 0.473 0.51 -0.0092/-1.7800%
NHHHF FuelPositive Corp 959,939.00 0.032 0.0377 0.0271 0.0271 0/0.00%
JRVMF Jervois Global Ltd Ord 951,059.00 0.011 0.011 0.01 0.01 -0.0002/-1.7900%
ANLDF Anfield Energy Inc 906,141.00 0.0437 0.0483 0.0405 0.0476 -0.0051/-10.4500%
CTMCF Canterra Minerals Corp 897,691.00 0.033 0.0365 0.0301 0.0344 -0.0034/-9.3400%
NOKBF Nokia Corp 852,890.00 3.882 3.9 3.882 3.9 -0.0645/-1.6300%
AKEMF Alaska Energy Metals Corporation 838,003.00 0.1879 0.2 0.18 0.1851 0.0002/0.1100%
NUGN Livento Group Inc 828,341.00 0.0179 0.0184 0.013 0.0145 0.0039/27.8600%
PLNH Planet 13 Holdings Inc. 806,930.00 0.392 0.45 0.3712 0.4464 -0.0508/-11.4700%
TETOF Tectonic Metals Inc 806,119.00 0.042 0.0467 0.041 0.0424 0/0.00%
RCGCF Roscan Gold Corp. 749,405.00 0.0472 0.0581 0.0455 0.0581 0/0.00%
AOTVF Ascot Resources Ltd. 747,493.00 0.29 0.3265 0.2887 0.3265 -0.0201/-6.4800%
BADEF Hercules Metals Corp. 705,178.00 0.4377 0.4493 0.3874 0.4493 0.0072/1.6700%
GSVRF Vangold Mining Corp 704,054.00 0.1771 0.2011 0.1651 0.198 -0.0189/-9.6400%
ALSMY Alstom ADR 668,428.00 1.845 1.86 1.8 1.81 0.0050/0.2700%
CRLBF Cresco Labs Inc. (Sub Voting) 652,827.00 1.5 1.6 1.49 1.58 -0.0860/-5.4200%
CYDY Cytodyn Inc 647,652.00 0.142 0.149 0.141 0.149 -0.0010/-0.7000%
AVTBF Avant Brands 633,390.00 0.0357 0.039 0.0333 0.037 -0.0033/-8.4600%
CAPV Cabo Verde Capital Inc 632,814.00 0.0119 0.012 0.009 0.0099 0.0024/25.2600%
BMXI Brookmount Explorations Inc 632,562.00 0.0571 0.0625 0.053 0.0625 -0.0056/-8.9300%
NUMIF Numinus Wellness Inc. 619,556.00 0.0314 0.033 0.027 0.027 0.0014/4.6700%
MRMD MariMed Inc 601,551.00 0.1521 0.169 0.1521 0.165 -0.0179/-10.5300%
VITFF Victoria Gold Corp 595,901.00 0.405 0.4398 0.4 0.4398 -0.0056/-1.3600%
DEFTF DeFi Technologies Inc 588,318.00 1.51 1.62 1.48 1.62 -0.0863/-5.4100%
AGXPF Silver X Mining Corp 581,013.00 0.164 0.1936 0.154 0.1936 -0.0140/-7.8700%
(0)
(0)