Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

68 Penny Stocks Under 1$ - 08/05/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 112)
Posted On: 08/05/2024 5:32:14 PM
Posted By: Stock Guru
68 Most Active Penny Stocks Under 1$ Today - 08/05/2024

Symbol Company Open High Low Close Volume Percent
BBGI Beasley Broadcast Group Inc 0.48 0.72 0.48 0.60 758K 24.10%
SPCB Supercom Ltd 0.22 0.28 0.20 0.25 16M 18.43%
RENB Renovaro Biosciences Inc 0.52 0.69 0.48 0.61 677K 18.01%
CGBS 0.40 0.54 0.38 0.49 4M 15.23%
PEV Phoenix Motor Inc 0.41 0.57 0.41 0.48 697K 15.19%
HUBC Hub Cyber Security Ltd 0.77 0.88 0.69 0.85 6M 10.64%
PRZO ParaZero Technologies Ltd 0.65 0.77 0.61 0.73 2M 9.69%
XTKG X3 Holdings Co Ltd. 0.35 0.42 0.35 0.42 256K 9.66%
DNMR Danimer Scientific Inc 0.34 0.44 0.32 0.40 1M 8.92%
ADD Color Star Technology Co Ltd 0.30 0.34 0.25 0.32 2M 8.89%
JEWL Adamas One Corp 0.39 0.48 0.35 0.47 193K 7.89%
TKLF Yoshitsu Co Ltd 0.51 0.61 0.51 0.59 544K 7.45%
NMTC NeuroOne Medical Technologies Corp 0.63 0.75 0.60 0.71 158K 7.25%
NCNC noco-noco Inc 0.14 0.20 0.14 0.19 2M 6.59%
FGEN Fibrogen Inc CS 0.40 0.47 0.40 0.46 2M 6.38%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.21 0.24 139K 5.70%
TWG Top Wealth Group Holding Ltd. 0.80 0.86 0.66 0.84 179K 5.57%
DRIO Dario Health Corp 0.89 0.98 0.86 0.97 215K 5.43%
AMLI American Lithium Corp 0.39 0.41 0.35 0.41 439K 5.03%
FCEL FuelCell Energy Inc 0.42 0.50 0.40 0.49 48M 5.03%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.23 0.16 0.20 609K 4.66%
QTI QT Imaging Holdings Inc. 0.62 0.62 0.41 0.49 97K 4.40%
CMRX Chimerix Inc 0.85 0.88 0.80 0.86 393K 4.26%
BETR Better Home & Finance Holding Co. 0.44 0.49 0.44 0.48 1M 3.76%
BQ Boqii Holding Limited ADR 0.26 0.27 0.26 0.27 93K 3.41%
QUBT Quantum Computing Inc 0.56 0.62 0.53 0.62 789K 3.24%
GNS Genius Group Ltd 0.15 0.17 0.14 0.17 3M 3.06%
KTRA Kintara Therapeutics Inc 0.18 0.19 0.16 0.19 3M 2.94%
CTXR Citius Pharmaceuticals Inc 0.80 0.97 0.74 0.93 5M 2.86%
FURY Fury Gold Mines Limited 0.35 0.39 0.35 0.38 128K 2.43%
XLO Xilio Therapeutics Inc 0.88 0.94 0.82 0.92 154K 2.42%
INVZ Innoviz Technologies Ltd 0.61 0.73 0.60 0.72 2M 2.41%
BIOR Biora Therapeutics Inc 0.60 0.62 0.56 0.62 214K 2.24%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.60 0.65 4M 2.17%
KAVL Kaival Brands Innovations Group Inc 0.76 0.84 0.70 0.77 214K 2.09%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.17 0.12 0.14 29M 1.82%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.13 0.13 4M 1.42%
PAVM Pavmed Inc 0.76 0.81 0.73 0.81 57K 1.36%
OKYO OKYO Pharma Limited 0.99 1.35 0.81 0.95 575K 1.27%
VINE Fresh Vine Wine Inc 0.29 0.30 0.26 0.29 375K 1.24%
SBEV Splash Beverage Group Inc 0.27 0.29 0.24 0.27 591K 1.18%
HOLO MicroCloud Hologram Inc 0.37 0.42 0.35 0.41 18M 1.14%
ENVB Enveric Biosciences Inc 0.49 0.59 0.49 0.58 571K 1.09%
WRNT Warrantee Inc 0.27 0.28 0.24 0.27 265K 1.07%
MLSS Milestone Scientific 0.93 0.98 0.91 0.95 47K 1.06%
MFI MicroFinancial Incorporated 0.54 0.58 0.51 0.58 60K 1.05%
SPWR SunPower Corporation 0.77 0.83 0.72 0.81 7M 0.99%
DDC DDC Enterprise Ltd. 0.44 0.49 0.43 0.47 176K 0.95%
GRFX Graphex Group Limited 0.26 0.28 0.25 0.27 76K 0.89%
SRFM Surf Air Mobility Inc 0.27 0.31 0.27 0.30 441K 0.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 6M 0.74%
BNZI Banzai International Inc 0.11 0.11 0.09 0.10 1M 0.72%
OTLY Oatly Group AB 0.88 0.95 0.83 0.92 2M 0.63%
SEEL Seelos Therapeutics Inc 0.35 0.30 0.23 0.29 351K 0.59%
MBOT Microbot Medical Inc 0.92 0.92 0.85 0.88 247K 0.52%
KNW Know Labs Inc 0.33 0.33 0.30 0.32 235K 0.48%
TNXP Tonix Pharm Hld 0.47 0.47 0.42 0.45 1M 0.47%
ZKIN Zk International Group CO Ltd 0.42 0.48 0.42 0.47 33K 0.43%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 2M 0.31%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 971K 0.20%
LODE Comstock Mining Inc 0.14 0.15 0.13 0.14 3M 0.15%
TOVX Theriva Biologics Inc 0.19 0.20 0.18 0.20 354K 0.15%
SATL Satellogic Inc 1.00 1.04 0.72 1.00 179K 0.11%
BNRG Brenmiller Energy Ltd 0.65 0.71 0.64 0.66 144K 0.08%
VERU Veru Inc 0.73 0.85 0.73 0.83 782K 0.07%
SQNS Sequans Communications S A 0.50 0.51 0.47 0.50 46K 0.02%
PIII PECO II Inc 0.60 0.62 0.60 0.60 110K 0.02%
CUE Cue Biopharma Inc 0.64 0.75 0.63 0.73 249K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us