103 Penny Stocks Under 2$ - 08/05/2024
Post# of 469
(Total Views: 77)
Posted On: 08/05/2024 5:33:34 PM
103 Most Active Penny Stocks Under 2$ Today - 08/05/2024
Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 1.03 1.89 0.96 1.44 17M 44.00%
TCS The Container Store Group Inc 0.75 1.23 0.74 1.15 3M 39.21%
BBGI Beasley Broadcast Group Inc 0.48 0.72 0.48 0.60 758K 24.10%
HUSA Houston American Energy Corporation 1.24 1.55 1.16 1.50 4M 22.95%
SPCB Supercom Ltd 0.22 0.28 0.20 0.25 16M 18.43%
RENB Renovaro Biosciences Inc 0.52 0.69 0.48 0.61 677K 18.01%
CGBS 0.40 0.54 0.38 0.49 4M 15.23%
PEV Phoenix Motor Inc 0.41 0.57 0.41 0.48 697K 15.19%
CLOV Clover Health Investments Corp 1.52 1.89 1.50 1.88 11M 12.57%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.58 1.36 1.55 259K 10.71%
HUBC Hub Cyber Security Ltd 0.77 0.88 0.69 0.85 6M 10.64%
PRZO ParaZero Technologies Ltd 0.65 0.77 0.61 0.73 2M 9.69%
XTKG X3 Holdings Co Ltd. 0.35 0.42 0.35 0.42 256K 9.66%
DNMR Danimer Scientific Inc 0.34 0.44 0.32 0.40 1M 8.92%
ADD Color Star Technology Co Ltd 0.30 0.34 0.25 0.32 2M 8.89%
CENN Cenntro Electric Group Limited 1.25 1.44 1.16 1.42 189K 8.40%
IMNN Imunon Inc 1.08 1.28 1.03 1.22 2M 7.96%
JEWL Adamas One Corp 0.39 0.48 0.35 0.47 193K 7.89%
LPSN LivePerson Inc 0.98 1.22 0.96 1.15 4M 7.48%
TKLF Yoshitsu Co Ltd 0.51 0.61 0.51 0.59 544K 7.45%
NMTC NeuroOne Medical Technologies Corp 0.63 0.75 0.60 0.71 158K 7.25%
PRQR Proqr Therapeutics 1.80 1.91 1.75 1.90 339K 6.74%
NCNC noco-noco Inc 0.14 0.20 0.14 0.19 2M 6.59%
FGEN Fibrogen Inc CS 0.40 0.47 0.40 0.46 2M 6.38%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.21 0.24 139K 5.70%
TWG Top Wealth Group Holding Ltd. 0.80 0.86 0.66 0.84 179K 5.57%
DRIO Dario Health Corp 0.89 0.98 0.86 0.97 215K 5.43%
SLE Sara Lee Corp 1.11 1.17 1.07 1.17 49K 5.41%
AMLI American Lithium Corp 0.39 0.41 0.35 0.41 439K 5.03%
FCEL FuelCell Energy Inc 0.42 0.50 0.40 0.49 48M 5.03%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.23 0.16 0.20 609K 4.66%
QTI QT Imaging Holdings Inc. 0.62 0.62 0.41 0.49 97K 4.40%
CMRX Chimerix Inc 0.85 0.88 0.80 0.86 393K 4.26%
DADA Dada Nexus Limited ADR 1.22 1.34 1.21 1.33 2M 3.91%
BETR Better Home & Finance Holding Co. 0.44 0.49 0.44 0.48 1M 3.76%
DDL Dingdong (Cayman) Ltd 1.67 1.80 1.62 1.78 206K 3.49%
BQ Boqii Holding Limited ADR 0.26 0.27 0.26 0.27 93K 3.41%
QUBT Quantum Computing Inc 0.56 0.62 0.53 0.62 789K 3.24%
PVL Permianville Royalty Trust 1.51 1.66 1.51 1.60 162K 3.23%
GNS Genius Group Ltd 0.15 0.17 0.14 0.17 3M 3.06%
KTRA Kintara Therapeutics Inc 0.18 0.19 0.16 0.19 3M 2.94%
CTXR Citius Pharmaceuticals Inc 0.80 0.97 0.74 0.93 5M 2.86%
ATYR Atyr Pharma Inc 2.02 1.92 1.68 1.88 671K 2.73%
ABAT Advanced Battery Technologies Inc 1.07 1.02 0.75 1.02 454K 2.66%
MDJH Mdjm Ltd 1.13 1.35 1.08 1.25 166K 2.46%
FURY Fury Gold Mines Limited 0.35 0.39 0.35 0.38 128K 2.43%
XLO Xilio Therapeutics Inc 0.88 0.94 0.82 0.92 154K 2.42%
INVZ Innoviz Technologies Ltd 0.61 0.73 0.60 0.72 2M 2.41%
MCRB Seres Theraptc 1.08 1.30 1.08 1.28 3M 2.40%
PDYN Palladyne AI Corp. 1.59 1.72 1.45 1.71 164K 2.40%
SPRO SmartPros Ltd. 1.30 1.37 1.28 1.34 275K 2.29%
BIOR Biora Therapeutics Inc 0.60 0.62 0.56 0.62 214K 2.24%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.60 0.65 4M 2.17%
KAVL Kaival Brands Innovations Group Inc 0.76 0.84 0.70 0.77 214K 2.09%
EJH E-Home Household Service Holdings Ltd 1.38 1.49 1.27 1.47 2M 2.08%
NRGV Energy Vault Holdings Inc 1.00 1.05 0.98 1.05 919K 1.94%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.17 0.12 0.14 29M 1.82%
RCAT Red Cat Holdings Inc 1.75 2.05 1.66 1.98 1M 1.54%
LIDR AEye Inc 1.18 1.40 1.18 1.35 223K 1.50%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.13 0.13 4M 1.42%
PAVM Pavmed Inc 0.76 0.81 0.73 0.81 57K 1.36%
BTM Brasil Telecom SA (ADR) 1.65 1.53 1.33 1.53 121K 1.32%
OKYO OKYO Pharma Limited 0.99 1.35 0.81 0.95 575K 1.27%
VINE Fresh Vine Wine Inc 0.29 0.30 0.26 0.29 375K 1.24%
NOTV Inotiv Inc 1.61 1.73 1.56 1.69 120K 1.20%
SBEV Splash Beverage Group Inc 0.27 0.29 0.24 0.27 591K 1.18%
HOLO MicroCloud Hologram Inc 0.37 0.42 0.35 0.41 18M 1.14%
CARV Carver Bancorp Inc 1.72 1.82 1.61 1.79 17K 1.13%
ENVB Enveric Biosciences Inc 0.49 0.59 0.49 0.58 571K 1.09%
WRNT Warrantee Inc 0.27 0.28 0.24 0.27 265K 1.07%
MLSS Milestone Scientific 0.93 0.98 0.91 0.95 47K 1.06%
MFI MicroFinancial Incorporated 0.54 0.58 0.51 0.58 60K 1.05%
TLSA Tiziana Life Sciences Plc ADR 0.91 1.02 0.87 1.02 179K 1.05%
CXAI CXApp Inc 1.61 2.04 1.61 1.95 571K 1.04%
PEGY Pineapple Holdings Inc 0.90 1.03 0.87 1.02 712K 0.99%
SPWR SunPower Corporation 0.77 0.83 0.72 0.81 7M 0.99%
DDC DDC Enterprise Ltd. 0.44 0.49 0.43 0.47 176K 0.95%
GRFX Graphex Group Limited 0.26 0.28 0.25 0.27 76K 0.89%
SRFM Surf Air Mobility Inc 0.27 0.31 0.27 0.30 441K 0.87%
HYPR Hyperfine Inc 1.07 1.24 1.06 1.16 129K 0.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 6M 0.74%
BNZI Banzai International Inc 0.11 0.11 0.09 0.10 1M 0.72%
OTLY Oatly Group AB 0.88 0.95 0.83 0.92 2M 0.63%
SEEL Seelos Therapeutics Inc 0.35 0.30 0.23 0.29 351K 0.59%
ODV Osisko Development Corp 1.87 1.97 1.80 1.89 127K 0.53%
LGO Largo Resources Ltd. 1.87 1.94 1.81 1.91 53K 0.53%
MBOT Microbot Medical Inc 0.92 0.92 0.85 0.88 247K 0.52%
KNW Know Labs Inc 0.33 0.33 0.30 0.32 235K 0.48%
TNXP Tonix Pharm Hld 0.47 0.47 0.42 0.45 1M 0.47%
DZSI Dasan Zhone Solutions Inc 1.14 1.21 1.13 1.17 80K 0.43%
ZKIN Zk International Group CO Ltd 0.42 0.48 0.42 0.47 33K 0.43%
SHCR Sharecare Inc 1.37 1.38 1.35 1.38 7M 0.36%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 2M 0.31%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 971K 0.20%
LODE Comstock Mining Inc 0.14 0.15 0.13 0.14 3M 0.15%
TOVX Theriva Biologics Inc 0.19 0.20 0.18 0.20 354K 0.15%
ABVE 1.53 1.73 1.49 1.57 166K 0.13%
SATL Satellogic Inc 1.00 1.04 0.72 1.00 179K 0.11%
BNRG Brenmiller Energy Ltd 0.65 0.71 0.64 0.66 144K 0.08%
VERU Veru Inc 0.73 0.85 0.73 0.83 782K 0.07%
SQNS Sequans Communications S A 0.50 0.51 0.47 0.50 46K 0.02%
PIII PECO II Inc 0.60 0.62 0.60 0.60 110K 0.02%
CUE Cue Biopharma Inc 0.64 0.75 0.63 0.73 249K 0.01%
Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 1.03 1.89 0.96 1.44 17M 44.00%
TCS The Container Store Group Inc 0.75 1.23 0.74 1.15 3M 39.21%
BBGI Beasley Broadcast Group Inc 0.48 0.72 0.48 0.60 758K 24.10%
HUSA Houston American Energy Corporation 1.24 1.55 1.16 1.50 4M 22.95%
SPCB Supercom Ltd 0.22 0.28 0.20 0.25 16M 18.43%
RENB Renovaro Biosciences Inc 0.52 0.69 0.48 0.61 677K 18.01%
CGBS 0.40 0.54 0.38 0.49 4M 15.23%
PEV Phoenix Motor Inc 0.41 0.57 0.41 0.48 697K 15.19%
CLOV Clover Health Investments Corp 1.52 1.89 1.50 1.88 11M 12.57%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.58 1.36 1.55 259K 10.71%
HUBC Hub Cyber Security Ltd 0.77 0.88 0.69 0.85 6M 10.64%
PRZO ParaZero Technologies Ltd 0.65 0.77 0.61 0.73 2M 9.69%
XTKG X3 Holdings Co Ltd. 0.35 0.42 0.35 0.42 256K 9.66%
DNMR Danimer Scientific Inc 0.34 0.44 0.32 0.40 1M 8.92%
ADD Color Star Technology Co Ltd 0.30 0.34 0.25 0.32 2M 8.89%
CENN Cenntro Electric Group Limited 1.25 1.44 1.16 1.42 189K 8.40%
IMNN Imunon Inc 1.08 1.28 1.03 1.22 2M 7.96%
JEWL Adamas One Corp 0.39 0.48 0.35 0.47 193K 7.89%
LPSN LivePerson Inc 0.98 1.22 0.96 1.15 4M 7.48%
TKLF Yoshitsu Co Ltd 0.51 0.61 0.51 0.59 544K 7.45%
NMTC NeuroOne Medical Technologies Corp 0.63 0.75 0.60 0.71 158K 7.25%
PRQR Proqr Therapeutics 1.80 1.91 1.75 1.90 339K 6.74%
NCNC noco-noco Inc 0.14 0.20 0.14 0.19 2M 6.59%
FGEN Fibrogen Inc CS 0.40 0.47 0.40 0.46 2M 6.38%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.21 0.24 139K 5.70%
TWG Top Wealth Group Holding Ltd. 0.80 0.86 0.66 0.84 179K 5.57%
DRIO Dario Health Corp 0.89 0.98 0.86 0.97 215K 5.43%
SLE Sara Lee Corp 1.11 1.17 1.07 1.17 49K 5.41%
AMLI American Lithium Corp 0.39 0.41 0.35 0.41 439K 5.03%
FCEL FuelCell Energy Inc 0.42 0.50 0.40 0.49 48M 5.03%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.23 0.16 0.20 609K 4.66%
QTI QT Imaging Holdings Inc. 0.62 0.62 0.41 0.49 97K 4.40%
CMRX Chimerix Inc 0.85 0.88 0.80 0.86 393K 4.26%
DADA Dada Nexus Limited ADR 1.22 1.34 1.21 1.33 2M 3.91%
BETR Better Home & Finance Holding Co. 0.44 0.49 0.44 0.48 1M 3.76%
DDL Dingdong (Cayman) Ltd 1.67 1.80 1.62 1.78 206K 3.49%
BQ Boqii Holding Limited ADR 0.26 0.27 0.26 0.27 93K 3.41%
QUBT Quantum Computing Inc 0.56 0.62 0.53 0.62 789K 3.24%
PVL Permianville Royalty Trust 1.51 1.66 1.51 1.60 162K 3.23%
GNS Genius Group Ltd 0.15 0.17 0.14 0.17 3M 3.06%
KTRA Kintara Therapeutics Inc 0.18 0.19 0.16 0.19 3M 2.94%
CTXR Citius Pharmaceuticals Inc 0.80 0.97 0.74 0.93 5M 2.86%
ATYR Atyr Pharma Inc 2.02 1.92 1.68 1.88 671K 2.73%
ABAT Advanced Battery Technologies Inc 1.07 1.02 0.75 1.02 454K 2.66%
MDJH Mdjm Ltd 1.13 1.35 1.08 1.25 166K 2.46%
FURY Fury Gold Mines Limited 0.35 0.39 0.35 0.38 128K 2.43%
XLO Xilio Therapeutics Inc 0.88 0.94 0.82 0.92 154K 2.42%
INVZ Innoviz Technologies Ltd 0.61 0.73 0.60 0.72 2M 2.41%
MCRB Seres Theraptc 1.08 1.30 1.08 1.28 3M 2.40%
PDYN Palladyne AI Corp. 1.59 1.72 1.45 1.71 164K 2.40%
SPRO SmartPros Ltd. 1.30 1.37 1.28 1.34 275K 2.29%
BIOR Biora Therapeutics Inc 0.60 0.62 0.56 0.62 214K 2.24%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.60 0.65 4M 2.17%
KAVL Kaival Brands Innovations Group Inc 0.76 0.84 0.70 0.77 214K 2.09%
EJH E-Home Household Service Holdings Ltd 1.38 1.49 1.27 1.47 2M 2.08%
NRGV Energy Vault Holdings Inc 1.00 1.05 0.98 1.05 919K 1.94%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.17 0.12 0.14 29M 1.82%
RCAT Red Cat Holdings Inc 1.75 2.05 1.66 1.98 1M 1.54%
LIDR AEye Inc 1.18 1.40 1.18 1.35 223K 1.50%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.13 0.13 4M 1.42%
PAVM Pavmed Inc 0.76 0.81 0.73 0.81 57K 1.36%
BTM Brasil Telecom SA (ADR) 1.65 1.53 1.33 1.53 121K 1.32%
OKYO OKYO Pharma Limited 0.99 1.35 0.81 0.95 575K 1.27%
VINE Fresh Vine Wine Inc 0.29 0.30 0.26 0.29 375K 1.24%
NOTV Inotiv Inc 1.61 1.73 1.56 1.69 120K 1.20%
SBEV Splash Beverage Group Inc 0.27 0.29 0.24 0.27 591K 1.18%
HOLO MicroCloud Hologram Inc 0.37 0.42 0.35 0.41 18M 1.14%
CARV Carver Bancorp Inc 1.72 1.82 1.61 1.79 17K 1.13%
ENVB Enveric Biosciences Inc 0.49 0.59 0.49 0.58 571K 1.09%
WRNT Warrantee Inc 0.27 0.28 0.24 0.27 265K 1.07%
MLSS Milestone Scientific 0.93 0.98 0.91 0.95 47K 1.06%
MFI MicroFinancial Incorporated 0.54 0.58 0.51 0.58 60K 1.05%
TLSA Tiziana Life Sciences Plc ADR 0.91 1.02 0.87 1.02 179K 1.05%
CXAI CXApp Inc 1.61 2.04 1.61 1.95 571K 1.04%
PEGY Pineapple Holdings Inc 0.90 1.03 0.87 1.02 712K 0.99%
SPWR SunPower Corporation 0.77 0.83 0.72 0.81 7M 0.99%
DDC DDC Enterprise Ltd. 0.44 0.49 0.43 0.47 176K 0.95%
GRFX Graphex Group Limited 0.26 0.28 0.25 0.27 76K 0.89%
SRFM Surf Air Mobility Inc 0.27 0.31 0.27 0.30 441K 0.87%
HYPR Hyperfine Inc 1.07 1.24 1.06 1.16 129K 0.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 6M 0.74%
BNZI Banzai International Inc 0.11 0.11 0.09 0.10 1M 0.72%
OTLY Oatly Group AB 0.88 0.95 0.83 0.92 2M 0.63%
SEEL Seelos Therapeutics Inc 0.35 0.30 0.23 0.29 351K 0.59%
ODV Osisko Development Corp 1.87 1.97 1.80 1.89 127K 0.53%
LGO Largo Resources Ltd. 1.87 1.94 1.81 1.91 53K 0.53%
MBOT Microbot Medical Inc 0.92 0.92 0.85 0.88 247K 0.52%
KNW Know Labs Inc 0.33 0.33 0.30 0.32 235K 0.48%
TNXP Tonix Pharm Hld 0.47 0.47 0.42 0.45 1M 0.47%
DZSI Dasan Zhone Solutions Inc 1.14 1.21 1.13 1.17 80K 0.43%
ZKIN Zk International Group CO Ltd 0.42 0.48 0.42 0.47 33K 0.43%
SHCR Sharecare Inc 1.37 1.38 1.35 1.38 7M 0.36%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 2M 0.31%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 971K 0.20%
LODE Comstock Mining Inc 0.14 0.15 0.13 0.14 3M 0.15%
TOVX Theriva Biologics Inc 0.19 0.20 0.18 0.20 354K 0.15%
ABVE 1.53 1.73 1.49 1.57 166K 0.13%
SATL Satellogic Inc 1.00 1.04 0.72 1.00 179K 0.11%
BNRG Brenmiller Energy Ltd 0.65 0.71 0.64 0.66 144K 0.08%
VERU Veru Inc 0.73 0.85 0.73 0.83 782K 0.07%
SQNS Sequans Communications S A 0.50 0.51 0.47 0.50 46K 0.02%
PIII PECO II Inc 0.60 0.62 0.60 0.60 110K 0.02%
CUE Cue Biopharma Inc 0.64 0.75 0.63 0.73 249K 0.01%
(0)
(0)