103 Penny Stocks Under 2$ - 08/05/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 5, 2024 at 5:33 PM 116

103 Most Active Penny Stocks Under 2$ Today - 08/05/2024

Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 1.03 1.89 0.96 1.44 17M 44.00%
TCS The Container Store Group Inc 0.75 1.23 0.74 1.15 3M 39.21%
BBGI Beasley Broadcast Group Inc 0.48 0.72 0.48 0.60 758K 24.10%
HUSA Houston American Energy Corporation 1.24 1.55 1.16 1.50 4M 22.95%
SPCB Supercom Ltd 0.22 0.28 0.20 0.25 16M 18.43%
RENB Renovaro Biosciences Inc 0.52 0.69 0.48 0.61 677K 18.01%
CGBS 0.40 0.54 0.38 0.49 4M 15.23%
PEV Phoenix Motor Inc 0.41 0.57 0.41 0.48 697K 15.19%
CLOV Clover Health Investments Corp 1.52 1.89 1.50 1.88 11M 12.57%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.58 1.36 1.55 259K 10.71%
HUBC Hub Cyber Security Ltd 0.77 0.88 0.69 0.85 6M 10.64%
PRZO ParaZero Technologies Ltd 0.65 0.77 0.61 0.73 2M 9.69%
XTKG X3 Holdings Co Ltd. 0.35 0.42 0.35 0.42 256K 9.66%
DNMR Danimer Scientific Inc 0.34 0.44 0.32 0.40 1M 8.92%
ADD Color Star Technology Co Ltd 0.30 0.34 0.25 0.32 2M 8.89%
CENN Cenntro Electric Group Limited 1.25 1.44 1.16 1.42 189K 8.40%
IMNN Imunon Inc 1.08 1.28 1.03 1.22 2M 7.96%
JEWL Adamas One Corp 0.39 0.48 0.35 0.47 193K 7.89%
LPSN LivePerson Inc 0.98 1.22 0.96 1.15 4M 7.48%
TKLF Yoshitsu Co Ltd 0.51 0.61 0.51 0.59 544K 7.45%
NMTC NeuroOne Medical Technologies Corp 0.63 0.75 0.60 0.71 158K 7.25%
PRQR Proqr Therapeutics 1.80 1.91 1.75 1.90 339K 6.74%
NCNC noco-noco Inc 0.14 0.20 0.14 0.19 2M 6.59%
FGEN Fibrogen Inc CS 0.40 0.47 0.40 0.46 2M 6.38%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.21 0.24 139K 5.70%
TWG Top Wealth Group Holding Ltd. 0.80 0.86 0.66 0.84 179K 5.57%
DRIO Dario Health Corp 0.89 0.98 0.86 0.97 215K 5.43%
SLE Sara Lee Corp 1.11 1.17 1.07 1.17 49K 5.41%
AMLI American Lithium Corp 0.39 0.41 0.35 0.41 439K 5.03%
FCEL FuelCell Energy Inc 0.42 0.50 0.40 0.49 48M 5.03%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.23 0.16 0.20 609K 4.66%
QTI QT Imaging Holdings Inc. 0.62 0.62 0.41 0.49 97K 4.40%
CMRX Chimerix Inc 0.85 0.88 0.80 0.86 393K 4.26%
DADA Dada Nexus Limited ADR 1.22 1.34 1.21 1.33 2M 3.91%
BETR Better Home & Finance Holding Co. 0.44 0.49 0.44 0.48 1M 3.76%
DDL Dingdong (Cayman) Ltd 1.67 1.80 1.62 1.78 206K 3.49%
BQ Boqii Holding Limited ADR 0.26 0.27 0.26 0.27 93K 3.41%
QUBT Quantum Computing Inc 0.56 0.62 0.53 0.62 789K 3.24%
PVL Permianville Royalty Trust 1.51 1.66 1.51 1.60 162K 3.23%
GNS Genius Group Ltd 0.15 0.17 0.14 0.17 3M 3.06%
KTRA Kintara Therapeutics Inc 0.18 0.19 0.16 0.19 3M 2.94%
CTXR Citius Pharmaceuticals Inc 0.80 0.97 0.74 0.93 5M 2.86%
ATYR Atyr Pharma Inc 2.02 1.92 1.68 1.88 671K 2.73%
ABAT Advanced Battery Technologies Inc 1.07 1.02 0.75 1.02 454K 2.66%
MDJH Mdjm Ltd 1.13 1.35 1.08 1.25 166K 2.46%
FURY Fury Gold Mines Limited 0.35 0.39 0.35 0.38 128K 2.43%
XLO Xilio Therapeutics Inc 0.88 0.94 0.82 0.92 154K 2.42%
INVZ Innoviz Technologies Ltd 0.61 0.73 0.60 0.72 2M 2.41%
MCRB Seres Theraptc 1.08 1.30 1.08 1.28 3M 2.40%
PDYN Palladyne AI Corp. 1.59 1.72 1.45 1.71 164K 2.40%
SPRO SmartPros Ltd. 1.30 1.37 1.28 1.34 275K 2.29%
BIOR Biora Therapeutics Inc 0.60 0.62 0.56 0.62 214K 2.24%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.60 0.65 4M 2.17%
KAVL Kaival Brands Innovations Group Inc 0.76 0.84 0.70 0.77 214K 2.09%
EJH E-Home Household Service Holdings Ltd 1.38 1.49 1.27 1.47 2M 2.08%
NRGV Energy Vault Holdings Inc 1.00 1.05 0.98 1.05 919K 1.94%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.17 0.12 0.14 29M 1.82%
RCAT Red Cat Holdings Inc 1.75 2.05 1.66 1.98 1M 1.54%
LIDR AEye Inc 1.18 1.40 1.18 1.35 223K 1.50%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.13 0.13 4M 1.42%
PAVM Pavmed Inc 0.76 0.81 0.73 0.81 57K 1.36%
BTM Brasil Telecom SA (ADR) 1.65 1.53 1.33 1.53 121K 1.32%
OKYO OKYO Pharma Limited 0.99 1.35 0.81 0.95 575K 1.27%
VINE Fresh Vine Wine Inc 0.29 0.30 0.26 0.29 375K 1.24%
NOTV Inotiv Inc 1.61 1.73 1.56 1.69 120K 1.20%
SBEV Splash Beverage Group Inc 0.27 0.29 0.24 0.27 591K 1.18%
HOLO MicroCloud Hologram Inc 0.37 0.42 0.35 0.41 18M 1.14%
CARV Carver Bancorp Inc 1.72 1.82 1.61 1.79 17K 1.13%
ENVB Enveric Biosciences Inc 0.49 0.59 0.49 0.58 571K 1.09%
WRNT Warrantee Inc 0.27 0.28 0.24 0.27 265K 1.07%
MLSS Milestone Scientific 0.93 0.98 0.91 0.95 47K 1.06%
MFI MicroFinancial Incorporated 0.54 0.58 0.51 0.58 60K 1.05%
TLSA Tiziana Life Sciences Plc ADR 0.91 1.02 0.87 1.02 179K 1.05%
CXAI CXApp Inc 1.61 2.04 1.61 1.95 571K 1.04%
PEGY Pineapple Holdings Inc 0.90 1.03 0.87 1.02 712K 0.99%
SPWR SunPower Corporation 0.77 0.83 0.72 0.81 7M 0.99%
DDC DDC Enterprise Ltd. 0.44 0.49 0.43 0.47 176K 0.95%
GRFX Graphex Group Limited 0.26 0.28 0.25 0.27 76K 0.89%
SRFM Surf Air Mobility Inc 0.27 0.31 0.27 0.30 441K 0.87%
HYPR Hyperfine Inc 1.07 1.24 1.06 1.16 129K 0.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 6M 0.74%
BNZI Banzai International Inc 0.11 0.11 0.09 0.10 1M 0.72%
OTLY Oatly Group AB 0.88 0.95 0.83 0.92 2M 0.63%
SEEL Seelos Therapeutics Inc 0.35 0.30 0.23 0.29 351K 0.59%
ODV Osisko Development Corp 1.87 1.97 1.80 1.89 127K 0.53%
LGO Largo Resources Ltd. 1.87 1.94 1.81 1.91 53K 0.53%
MBOT Microbot Medical Inc 0.92 0.92 0.85 0.88 247K 0.52%
KNW Know Labs Inc 0.33 0.33 0.30 0.32 235K 0.48%
TNXP Tonix Pharm Hld 0.47 0.47 0.42 0.45 1M 0.47%
DZSI Dasan Zhone Solutions Inc 1.14 1.21 1.13 1.17 80K 0.43%
ZKIN Zk International Group CO Ltd 0.42 0.48 0.42 0.47 33K 0.43%
SHCR Sharecare Inc 1.37 1.38 1.35 1.38 7M 0.36%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 2M 0.31%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 971K 0.20%
LODE Comstock Mining Inc 0.14 0.15 0.13 0.14 3M 0.15%
TOVX Theriva Biologics Inc 0.19 0.20 0.18 0.20 354K 0.15%
ABVE 1.53 1.73 1.49 1.57 166K 0.13%
SATL Satellogic Inc 1.00 1.04 0.72 1.00 179K 0.11%
BNRG Brenmiller Energy Ltd 0.65 0.71 0.64 0.66 144K 0.08%
VERU Veru Inc 0.73 0.85 0.73 0.83 782K 0.07%
SQNS Sequans Communications S A 0.50 0.51 0.47 0.50 46K 0.02%
PIII PECO II Inc 0.60 0.62 0.60 0.60 110K 0.02%
CUE Cue Biopharma Inc 0.64 0.75 0.63 0.73 249K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....