103 Penny Stocks Under 2$ - 08/05/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 5, 2024 at 5:33 PM 124

103 Most Active Penny Stocks Under 2$ Today - 08/05/2024

Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 1.03 1.89 0.96 1.44 17M 44.00%
TCS The Container Store Group Inc 0.75 1.23 0.74 1.15 3M 39.21%
BBGI Beasley Broadcast Group Inc 0.48 0.72 0.48 0.60 758K 24.10%
HUSA Houston American Energy Corporation 1.24 1.55 1.16 1.50 4M 22.95%
SPCB Supercom Ltd 0.22 0.28 0.20 0.25 16M 18.43%
RENB Renovaro Biosciences Inc 0.52 0.69 0.48 0.61 677K 18.01%
CGBS 0.40 0.54 0.38 0.49 4M 15.23%
PEV Phoenix Motor Inc 0.41 0.57 0.41 0.48 697K 15.19%
CLOV Clover Health Investments Corp 1.52 1.89 1.50 1.88 11M 12.57%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.58 1.36 1.55 259K 10.71%
HUBC Hub Cyber Security Ltd 0.77 0.88 0.69 0.85 6M 10.64%
PRZO ParaZero Technologies Ltd 0.65 0.77 0.61 0.73 2M 9.69%
XTKG X3 Holdings Co Ltd. 0.35 0.42 0.35 0.42 256K 9.66%
DNMR Danimer Scientific Inc 0.34 0.44 0.32 0.40 1M 8.92%
ADD Color Star Technology Co Ltd 0.30 0.34 0.25 0.32 2M 8.89%
CENN Cenntro Electric Group Limited 1.25 1.44 1.16 1.42 189K 8.40%
IMNN Imunon Inc 1.08 1.28 1.03 1.22 2M 7.96%
JEWL Adamas One Corp 0.39 0.48 0.35 0.47 193K 7.89%
LPSN LivePerson Inc 0.98 1.22 0.96 1.15 4M 7.48%
TKLF Yoshitsu Co Ltd 0.51 0.61 0.51 0.59 544K 7.45%
NMTC NeuroOne Medical Technologies Corp 0.63 0.75 0.60 0.71 158K 7.25%
PRQR Proqr Therapeutics 1.80 1.91 1.75 1.90 339K 6.74%
NCNC noco-noco Inc 0.14 0.20 0.14 0.19 2M 6.59%
FGEN Fibrogen Inc CS 0.40 0.47 0.40 0.46 2M 6.38%
ALCE Alternus Clean Energy Inc 0.25 0.25 0.21 0.24 139K 5.70%
TWG Top Wealth Group Holding Ltd. 0.80 0.86 0.66 0.84 179K 5.57%
DRIO Dario Health Corp 0.89 0.98 0.86 0.97 215K 5.43%
SLE Sara Lee Corp 1.11 1.17 1.07 1.17 49K 5.41%
AMLI American Lithium Corp 0.39 0.41 0.35 0.41 439K 5.03%
FCEL FuelCell Energy Inc 0.42 0.50 0.40 0.49 48M 5.03%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.23 0.16 0.20 609K 4.66%
QTI QT Imaging Holdings Inc. 0.62 0.62 0.41 0.49 97K 4.40%
CMRX Chimerix Inc 0.85 0.88 0.80 0.86 393K 4.26%
DADA Dada Nexus Limited ADR 1.22 1.34 1.21 1.33 2M 3.91%
BETR Better Home & Finance Holding Co. 0.44 0.49 0.44 0.48 1M 3.76%
DDL Dingdong (Cayman) Ltd 1.67 1.80 1.62 1.78 206K 3.49%
BQ Boqii Holding Limited ADR 0.26 0.27 0.26 0.27 93K 3.41%
QUBT Quantum Computing Inc 0.56 0.62 0.53 0.62 789K 3.24%
PVL Permianville Royalty Trust 1.51 1.66 1.51 1.60 162K 3.23%
GNS Genius Group Ltd 0.15 0.17 0.14 0.17 3M 3.06%
KTRA Kintara Therapeutics Inc 0.18 0.19 0.16 0.19 3M 2.94%
CTXR Citius Pharmaceuticals Inc 0.80 0.97 0.74 0.93 5M 2.86%
ATYR Atyr Pharma Inc 2.02 1.92 1.68 1.88 671K 2.73%
ABAT Advanced Battery Technologies Inc 1.07 1.02 0.75 1.02 454K 2.66%
MDJH Mdjm Ltd 1.13 1.35 1.08 1.25 166K 2.46%
FURY Fury Gold Mines Limited 0.35 0.39 0.35 0.38 128K 2.43%
XLO Xilio Therapeutics Inc 0.88 0.94 0.82 0.92 154K 2.42%
INVZ Innoviz Technologies Ltd 0.61 0.73 0.60 0.72 2M 2.41%
MCRB Seres Theraptc 1.08 1.30 1.08 1.28 3M 2.40%
PDYN Palladyne AI Corp. 1.59 1.72 1.45 1.71 164K 2.40%
SPRO SmartPros Ltd. 1.30 1.37 1.28 1.34 275K 2.29%
BIOR Biora Therapeutics Inc 0.60 0.62 0.56 0.62 214K 2.24%
AMRN Amarin Corporation plc (ADR) 0.62 0.67 0.60 0.65 4M 2.17%
KAVL Kaival Brands Innovations Group Inc 0.76 0.84 0.70 0.77 214K 2.09%
EJH E-Home Household Service Holdings Ltd 1.38 1.49 1.27 1.47 2M 2.08%
NRGV Energy Vault Holdings Inc 1.00 1.05 0.98 1.05 919K 1.94%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.17 0.12 0.14 29M 1.82%
RCAT Red Cat Holdings Inc 1.75 2.05 1.66 1.98 1M 1.54%
LIDR AEye Inc 1.18 1.40 1.18 1.35 223K 1.50%
CERO CERo Therapeutics Holdings Inc. 0.14 0.14 0.13 0.13 4M 1.42%
PAVM Pavmed Inc 0.76 0.81 0.73 0.81 57K 1.36%
BTM Brasil Telecom SA (ADR) 1.65 1.53 1.33 1.53 121K 1.32%
OKYO OKYO Pharma Limited 0.99 1.35 0.81 0.95 575K 1.27%
VINE Fresh Vine Wine Inc 0.29 0.30 0.26 0.29 375K 1.24%
NOTV Inotiv Inc 1.61 1.73 1.56 1.69 120K 1.20%
SBEV Splash Beverage Group Inc 0.27 0.29 0.24 0.27 591K 1.18%
HOLO MicroCloud Hologram Inc 0.37 0.42 0.35 0.41 18M 1.14%
CARV Carver Bancorp Inc 1.72 1.82 1.61 1.79 17K 1.13%
ENVB Enveric Biosciences Inc 0.49 0.59 0.49 0.58 571K 1.09%
WRNT Warrantee Inc 0.27 0.28 0.24 0.27 265K 1.07%
MLSS Milestone Scientific 0.93 0.98 0.91 0.95 47K 1.06%
MFI MicroFinancial Incorporated 0.54 0.58 0.51 0.58 60K 1.05%
TLSA Tiziana Life Sciences Plc ADR 0.91 1.02 0.87 1.02 179K 1.05%
CXAI CXApp Inc 1.61 2.04 1.61 1.95 571K 1.04%
PEGY Pineapple Holdings Inc 0.90 1.03 0.87 1.02 712K 0.99%
SPWR SunPower Corporation 0.77 0.83 0.72 0.81 7M 0.99%
DDC DDC Enterprise Ltd. 0.44 0.49 0.43 0.47 176K 0.95%
GRFX Graphex Group Limited 0.26 0.28 0.25 0.27 76K 0.89%
SRFM Surf Air Mobility Inc 0.27 0.31 0.27 0.30 441K 0.87%
HYPR Hyperfine Inc 1.07 1.24 1.06 1.16 129K 0.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 6M 0.74%
BNZI Banzai International Inc 0.11 0.11 0.09 0.10 1M 0.72%
OTLY Oatly Group AB 0.88 0.95 0.83 0.92 2M 0.63%
SEEL Seelos Therapeutics Inc 0.35 0.30 0.23 0.29 351K 0.59%
ODV Osisko Development Corp 1.87 1.97 1.80 1.89 127K 0.53%
LGO Largo Resources Ltd. 1.87 1.94 1.81 1.91 53K 0.53%
MBOT Microbot Medical Inc 0.92 0.92 0.85 0.88 247K 0.52%
KNW Know Labs Inc 0.33 0.33 0.30 0.32 235K 0.48%
TNXP Tonix Pharm Hld 0.47 0.47 0.42 0.45 1M 0.47%
DZSI Dasan Zhone Solutions Inc 1.14 1.21 1.13 1.17 80K 0.43%
ZKIN Zk International Group CO Ltd 0.42 0.48 0.42 0.47 33K 0.43%
SHCR Sharecare Inc 1.37 1.38 1.35 1.38 7M 0.36%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 2M 0.31%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 971K 0.20%
LODE Comstock Mining Inc 0.14 0.15 0.13 0.14 3M 0.15%
TOVX Theriva Biologics Inc 0.19 0.20 0.18 0.20 354K 0.15%
ABVE 1.53 1.73 1.49 1.57 166K 0.13%
SATL Satellogic Inc 1.00 1.04 0.72 1.00 179K 0.11%
BNRG Brenmiller Energy Ltd 0.65 0.71 0.64 0.66 144K 0.08%
VERU Veru Inc 0.73 0.85 0.73 0.83 782K 0.07%
SQNS Sequans Communications S A 0.50 0.51 0.47 0.50 46K 0.02%
PIII PECO II Inc 0.60 0.62 0.60 0.60 110K 0.02%
CUE Cue Biopharma Inc 0.64 0.75 0.63 0.73 249K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...