Top 50 OTC Penny Stocks Today - 08/02/2024
Post# of 469
(Total Views: 78)
Posted On: 08/02/2024 6:02:39 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/02/2024
Symbol Company Name Volume Price High Low Open Change
ATPC Agape ATP Corporation 136,371,377.00 0.158 0.245 0.1173 0.1173 0.0423/36.5600%
AABB Asia Broadband Inc 38,168,084.00 0.0328 0.0329 0.0251 0.027 0.0065/24.7100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 13,167,631.00 3.65 3.72 3.59 3.66 -0.0200/-0.5400%
NCPL Netcapital Inc. 5,924,329.00 0.0672 0.075 0.0671 0.07 -0.0021/-3.0300%
ZNOG Zion Oil & Gas Inc 5,848,574.00 0.0526 0.057 0.051 0.055 -0.0014/-2.5900%
HYSR SunHydrogen Inc 5,404,415.00 0.017 0.0175 0.0159 0.017 0.0009/5.5900%
TBRIF Therma Bright Inc 4,231,100.00 0.0283 0.0289 0.0175 0.0175 0.0133/88.6700%
VPLM Voip-Pal.Com Inc 3,987,125.00 0.0134 0.0136 0.0133 0.0134 0.0002/1.5200%
FNMA Federal National Mortgage Association 3,150,099.00 1.26 1.29 1.22 1.28 -0.0200/-1.5600%
GWAV Greenwave Technology Solutions Inc. 3,001,671.00 0.9114 1.14 0.89 1.13 -0.2686/-22.7600%
NWBO Northwest Biotherapeutics Inc 2,929,845.00 0.318 0.3499 0.3061 0.3402 -0.0220/-6.4700%
RDGL Vivos Inc 2,338,254.00 0.085 0.0945 0.0805 0.0831 -0.0023/-2.6300%
WNFT Worldwide NFT Inc 2,028,228.00 0.0116 0.0116 0.0075 0.0075 0.0016/16.0000%
CLNV Clean Vision Corp 1,835,009.00 0.0165 0.0191 0.015 0.0191 -0.0009/-5.1700%
EDXC Endexx Corporation 1,735,143.00 0.0153 0.017 0.015 0.0153 -0.0017/-10.0000%
LQMT Liquidmetal Technologies Inc. 1,681,713.00 0.043 0.05 0.041 0.0458 -0.0050/-10.4200%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,673,145.00 4.3 4.73 4.25 4.73 -0.4500/-9.4700%
AKEMF Alaska Energy Metals Corporation 1,583,778.00 0.1877 0.2103 0.1832 0.2103 -0.0191/-9.2400%
PAASF Pan American Silver Corp Contingent Value Rights 1,420,447.00 0.43 0.46 0.42 0.46 -0.0300/-6.5200%
CGBS Crown LNG Holdings Limited 1,404,130.00 0.48 0.57 0.48 0.57 -0.0770/-13.8200%
PVCT Provectus Biopharmaceuticals Inc 1,399,618.00 0.0941 0.1015 0.085 0.0959 -0.0084/-8.2000%
BDORY Banco Do Brasil S.A. ADR 1,395,766.00 4.58 4.744 4.54 4.744 -0.1600/-3.3800%
FMCC Federal Home Loan Mortgage Corp 1,394,266.00 1.16 1.21 1.14 1.2 -0.0300/-2.5200%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,371,452.00 4 4.5 3.99 4.5 -0.5200/-11.5000%
EVFM Evofem Biosciences Inc. 1,291,128.00 0.01 0.01 0.0092 0.01 0.0004/4.1700%
VXTRF Voxtur Analytics Corp 1,214,825.00 0.11 0.119 0.09 0.09 0.0282/34.4700%
KBLB Kraig Biocraft Laboratories Inc 1,187,919.00 0.1073 0.1218 0.1029 0.1052 -0.0067/-5.8800%
ELTP Elite Pharmaceuticals Inc. 1,066,312.00 0.1788 0.189 0.1731 0.186 -0.0072/-3.8700%
CEOS CeCors Inc 1,026,918.00 0.0399 0.042 0.037 0.037 0.0010/2.5700%
LTSRF Lotus Resources 976,368.00 0.1727 0.18 0.165 0.18 -0.0073/-4.0600%
BLIS NAPC Defense Inc. 939,234.00 0.018 0.024 0.0178 0.024 -0.0038/-17.4300%
CYIO Cyios Corporation 919,275.00 0.0103 0.0114 0.0101 0.0101 -0.0005/-4.6300%
NLST Netlist Inc 913,844.00 1.33 1.36 1.27 1.35 -0.0340/-2.4900%
STSN Stemsation International Inc 841,842.00 0.0416 0.0447 0.0371 0.0371 0.0016/4.0000%
SAML Samsara Luggage Inc 839,653.00 0.01 0.01 0.0085 0.01 -0.0009/-8.2600%
VCUFF Vizsla Copper 821,546.00 0.0648 0.0755 0.05 0.05 0.0106/19.5600%
MMTIF Micromem Technologies Inc. 789,124.00 0.0176 0.0176 0.0124 0.0165 -0.0002/-1.1200%
FFMGF First Mining Gold Corp 771,151.00 0.0937 0.104 0.0937 0.103 -0.0069/-6.8600%
ONTTF Oxford Nanopore 739,118.00 1.67 1.76 1.64 1.76 0.0900/5.7000%
NOKBF Nokia Corp 704,073.00 3.9465 4 3.9465 4 0.0965/2.5100%
LGDTF Liberty Gold Corp. 692,583.00 0.2915 0.2972 0.2836 0.2972 -0.0030/-1.0200%
AWON A-1 Group Inc 675,852.00 0.0119 0.013 0.0119 0.012 0.0010/9.1700%
CORZW Core Scientific Inc. Tranche 1 Warrants 668,414.00 5 5.33 4.9 5.1 -0.0500/-0.9900%
DEFTF DeFi Technologies Inc 653,817.00 1.5963 1.763 1.54 1.75 -0.1302/-7.5400%
GFGSF GFG Resources Inc 633,900.00 0.061 0.061 0.056 0.061 0/0.00%
PSUD Petrosun Inc 620,376.00 0.03 0.0325 0.03 0.0325 -0.0025/-7.6900%
JRVMF Jervois Global Ltd Ord 619,082.00 0.0112 0.0118 0.0105 0.011 0.0002/1.8200%
STEK Stemtech Corp 615,539.00 0.05 0.0588 0.0348 0.0384 -0.0050/-9.0900%
POAHY Porsche Automobil Holding SE ADR 611,730.00 4.3 4.36 4.265 4.35 -0.1298/-2.9300%
SCGLY Societe Generale S.A. ADR 600,302.00 4.735 4.815 4.73 4.78 -0.5250/-9.9800%
Symbol Company Name Volume Price High Low Open Change
ATPC Agape ATP Corporation 136,371,377.00 0.158 0.245 0.1173 0.1173 0.0423/36.5600%
AABB Asia Broadband Inc 38,168,084.00 0.0328 0.0329 0.0251 0.027 0.0065/24.7100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 13,167,631.00 3.65 3.72 3.59 3.66 -0.0200/-0.5400%
NCPL Netcapital Inc. 5,924,329.00 0.0672 0.075 0.0671 0.07 -0.0021/-3.0300%
ZNOG Zion Oil & Gas Inc 5,848,574.00 0.0526 0.057 0.051 0.055 -0.0014/-2.5900%
HYSR SunHydrogen Inc 5,404,415.00 0.017 0.0175 0.0159 0.017 0.0009/5.5900%
TBRIF Therma Bright Inc 4,231,100.00 0.0283 0.0289 0.0175 0.0175 0.0133/88.6700%
VPLM Voip-Pal.Com Inc 3,987,125.00 0.0134 0.0136 0.0133 0.0134 0.0002/1.5200%
FNMA Federal National Mortgage Association 3,150,099.00 1.26 1.29 1.22 1.28 -0.0200/-1.5600%
GWAV Greenwave Technology Solutions Inc. 3,001,671.00 0.9114 1.14 0.89 1.13 -0.2686/-22.7600%
NWBO Northwest Biotherapeutics Inc 2,929,845.00 0.318 0.3499 0.3061 0.3402 -0.0220/-6.4700%
RDGL Vivos Inc 2,338,254.00 0.085 0.0945 0.0805 0.0831 -0.0023/-2.6300%
WNFT Worldwide NFT Inc 2,028,228.00 0.0116 0.0116 0.0075 0.0075 0.0016/16.0000%
CLNV Clean Vision Corp 1,835,009.00 0.0165 0.0191 0.015 0.0191 -0.0009/-5.1700%
EDXC Endexx Corporation 1,735,143.00 0.0153 0.017 0.015 0.0153 -0.0017/-10.0000%
LQMT Liquidmetal Technologies Inc. 1,681,713.00 0.043 0.05 0.041 0.0458 -0.0050/-10.4200%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,673,145.00 4.3 4.73 4.25 4.73 -0.4500/-9.4700%
AKEMF Alaska Energy Metals Corporation 1,583,778.00 0.1877 0.2103 0.1832 0.2103 -0.0191/-9.2400%
PAASF Pan American Silver Corp Contingent Value Rights 1,420,447.00 0.43 0.46 0.42 0.46 -0.0300/-6.5200%
CGBS Crown LNG Holdings Limited 1,404,130.00 0.48 0.57 0.48 0.57 -0.0770/-13.8200%
PVCT Provectus Biopharmaceuticals Inc 1,399,618.00 0.0941 0.1015 0.085 0.0959 -0.0084/-8.2000%
BDORY Banco Do Brasil S.A. ADR 1,395,766.00 4.58 4.744 4.54 4.744 -0.1600/-3.3800%
FMCC Federal Home Loan Mortgage Corp 1,394,266.00 1.16 1.21 1.14 1.2 -0.0300/-2.5200%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 1,371,452.00 4 4.5 3.99 4.5 -0.5200/-11.5000%
EVFM Evofem Biosciences Inc. 1,291,128.00 0.01 0.01 0.0092 0.01 0.0004/4.1700%
VXTRF Voxtur Analytics Corp 1,214,825.00 0.11 0.119 0.09 0.09 0.0282/34.4700%
KBLB Kraig Biocraft Laboratories Inc 1,187,919.00 0.1073 0.1218 0.1029 0.1052 -0.0067/-5.8800%
ELTP Elite Pharmaceuticals Inc. 1,066,312.00 0.1788 0.189 0.1731 0.186 -0.0072/-3.8700%
CEOS CeCors Inc 1,026,918.00 0.0399 0.042 0.037 0.037 0.0010/2.5700%
LTSRF Lotus Resources 976,368.00 0.1727 0.18 0.165 0.18 -0.0073/-4.0600%
BLIS NAPC Defense Inc. 939,234.00 0.018 0.024 0.0178 0.024 -0.0038/-17.4300%
CYIO Cyios Corporation 919,275.00 0.0103 0.0114 0.0101 0.0101 -0.0005/-4.6300%
NLST Netlist Inc 913,844.00 1.33 1.36 1.27 1.35 -0.0340/-2.4900%
STSN Stemsation International Inc 841,842.00 0.0416 0.0447 0.0371 0.0371 0.0016/4.0000%
SAML Samsara Luggage Inc 839,653.00 0.01 0.01 0.0085 0.01 -0.0009/-8.2600%
VCUFF Vizsla Copper 821,546.00 0.0648 0.0755 0.05 0.05 0.0106/19.5600%
MMTIF Micromem Technologies Inc. 789,124.00 0.0176 0.0176 0.0124 0.0165 -0.0002/-1.1200%
FFMGF First Mining Gold Corp 771,151.00 0.0937 0.104 0.0937 0.103 -0.0069/-6.8600%
ONTTF Oxford Nanopore 739,118.00 1.67 1.76 1.64 1.76 0.0900/5.7000%
NOKBF Nokia Corp 704,073.00 3.9465 4 3.9465 4 0.0965/2.5100%
LGDTF Liberty Gold Corp. 692,583.00 0.2915 0.2972 0.2836 0.2972 -0.0030/-1.0200%
AWON A-1 Group Inc 675,852.00 0.0119 0.013 0.0119 0.012 0.0010/9.1700%
CORZW Core Scientific Inc. Tranche 1 Warrants 668,414.00 5 5.33 4.9 5.1 -0.0500/-0.9900%
DEFTF DeFi Technologies Inc 653,817.00 1.5963 1.763 1.54 1.75 -0.1302/-7.5400%
GFGSF GFG Resources Inc 633,900.00 0.061 0.061 0.056 0.061 0/0.00%
PSUD Petrosun Inc 620,376.00 0.03 0.0325 0.03 0.0325 -0.0025/-7.6900%
JRVMF Jervois Global Ltd Ord 619,082.00 0.0112 0.0118 0.0105 0.011 0.0002/1.8200%
STEK Stemtech Corp 615,539.00 0.05 0.0588 0.0348 0.0384 -0.0050/-9.0900%
POAHY Porsche Automobil Holding SE ADR 611,730.00 4.3 4.36 4.265 4.35 -0.1298/-2.9300%
SCGLY Societe Generale S.A. ADR 600,302.00 4.735 4.815 4.73 4.78 -0.5250/-9.9800%
(0)
(0)