124 Penny Stocks Under 10$ - 08/02/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 2, 2024 at 5:36 PM 191

124 Most Active Penny Stocks Under 10$ Today - 08/02/2024

Symbol Company Open High Low Close Volume Percent
VSEE 6.25 6.34 4.10 4.25 47M 74.90%
SHIM Shimmick Corp. 3.21 4.94 3.09 4.94 347K 49.24%
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
TBIO Translate Bio Inc 5.31 6.17 3.68 5.50 3M 30.33%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
DRMA Dermata Therapeutics Inc 2.54 3.79 2.54 3.22 38M 29.84%
TOYO 2.63 3.71 2.63 3.70 207K 27.15%
ANTE Airnet Technology Inc 1.80 2.70 1.80 2.41 450K 19.97%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
LAB LaBranche & Co 1.39 1.72 1.38 1.65 6M 16.20%
CLPR Clipper Realty Inc 4.05 4.39 3.96 4.35 294K 15.08%
CERS Cerus Corporation 2.15 2.54 2.09 2.35 3M 14.95%
MBRX Metabasis Therapeutics Inc 2.60 3.06 2.35 2.59 373K 14.10%
ABVE 1.40 2.04 1.36 1.57 458K 13.62%
GMGI Golden Matrix Group Inc 2.03 2.36 2.03 2.35 147K 12.71%
LASE Laser Photonics Corp 2.20 2.55 2.08 2.45 366K 12.39%
BFLY Bluefly Inc 1.06 1.24 1.02 1.13 4M 11.88%
LDI LoanDepot Inc 2.00 2.19 1.90 2.17 1M 11.28%
DAO Youdao Inc ADR 3.04 3.49 3.00 3.35 165K 9.84%
PBYI Puma Biotechnology 3.28 3.86 3.07 3.83 575K 9.43%
GAME Shanda Games Limited(ADR) 1.10 1.33 1.01 1.14 905K 8.57%
AGBA Agba Acquisition Ltd 2.15 2.20 1.97 2.16 769K 8.54%
UPLD Upland Software Inc 2.25 2.63 2.25 2.50 364K 8.46%
CLGN Collplant Biotechnologies Ltd 4.45 4.74 4.40 4.74 26K 7.97%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
VCNX Vaccinex Inc 5.29 5.44 4.75 5.23 225K 7.61%
ICLK interCLICK Inc 2.86 3.18 2.78 3.08 85K 7.32%
VLN Valens Semiconductor Ltd 2.14 2.35 2.01 2.30 335K 6.98%
PSQH PSQ Holdings Inc 2.51 2.76 2.54 2.67 145K 6.37%
UMAC Unusual Machines Inc 1.68 1.85 1.63 1.85 91K 6.32%
LESL Leslie's Inc 2.63 2.93 2.53 2.85 4M 6.16%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
RR Richtech Robotics Inc. 1.32 1.47 1.26 1.46 3M 5.80%
MGOL MGO Global Inc 2.42 2.66 2.42 2.63 179K 5.62%
BFRG Bullfrog AI Holdings Inc 2.89 3.15 2.70 3.05 155K 5.54%
ABIO ARCA biopharma Inc 3.01 3.16 2.87 3.11 47K 5.07%
MLGO MicroAlgo Inc 1.14 1.35 1.12 1.29 9M 4.88%
TKNO Alpha Teknova Inc 3.49 3.79 3.31 3.72 253K 4.79%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
AJX Great Ajax Corp 3.38 3.65 3.35 3.62 152K 4.62%
LUMO Lumos Pharma Inc 1.84 2.00 1.75 1.87 43K 4.47%
CTSO Cytosorbents Cor 1.11 1.21 1.10 1.20 71K 4.35%
EVGO EVgo Inc 3.40 4.02 3.35 3.77 6M 4.14%
NVD Novadel Pharma Inc 2.74 2.85 2.51 2.57 71M 4.05%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
TURB Turbo Energy S.A. 1.18 1.40 1.18 1.35 27K 3.85%
MGX Metagenomi Inc. 3.43 3.70 3.36 3.63 78K 3.71%
DTCK Davis Commodities Ltd. 1.18 1.19 1.11 1.15 40K 3.60%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
BSFC Blue Star Foods Corp 1.83 1.86 1.76 1.85 60K 3.35%
AMPX Amprius Technologies Inc 1.20 1.25 1.10 1.24 892K 3.33%
AIRE reAlpha Tech Corp. 1.46 1.55 1.42 1.55 129K 3.33%
BPTH Bio-Path Holdings 1.56 1.62 1.51 1.57 39K 3.29%
VSTM Verastem Inc 2.42 2.61 2.37 2.51 705K 3.29%
LSH 3.35 4.14 3.35 4.00 504K 3.09%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
IMMX Immix Biopharma Inc 2.03 2.33 2.03 2.14 939K 2.88%
BLUE Bluebird Bio 1.04 1.11 1.02 1.11 4M 2.78%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
CNTX Context Therapeutics Inc 2.21 2.39 2.17 2.29 79K 2.69%
CANF Can-Fite Biopharma Ltd 3.01 3.21 2.93 3.15 74K 2.61%
EMKR EMCORE Corporation 1.17 1.22 1.11 1.20 241K 2.56%
ITRM Iterum Therapeutics Plc 1.15 1.23 1.14 1.20 201K 2.56%
MDJH Mdjm Ltd 1.18 1.45 1.16 1.22 601K 2.52%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
MBI MBIA Inc 4.05 4.32 3.97 4.22 798K 2.18%
AEHL Antelope Enterprise Hldg Ltd 4.14 4.32 4.01 4.25 269K 2.16%
ALXO Alx Oncology Holdings Inc 2.87 3.02 2.51 2.86 3M 2.14%
EJH E-Home Household Service Holdings Ltd 1.41 1.45 1.30 1.44 960K 2.13%
DOUG Douglas Elliman Inc 1.90 2.03 1.77 2.00 1M 2.04%
VIOT Viomi Technology CO Ltd ADR 1.00 1.04 0.99 1.04 100K 1.96%
AAMC Altisource Asset 3.30 3.40 2.88 3.29 13K 1.86%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
MPW Medical Properties Trust Inc 4.51 4.73 4.48 4.71 13M 1.73%
LRHC La Rosa Holdings Corp 1.13 1.25 1.11 1.19 50K 1.71%
ILPT Industrial Logistics Properties Trust 4.57 4.99 4.55 4.95 637K 1.64%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
DADA Dada Nexus Limited ADR 1.23 1.29 1.22 1.28 1M 1.59%
SHCO Soho House & Co Inc 4.50 4.76 4.45 4.63 296K 1.54%
UGP Ultrapar Participacoes SA (ADR) 3.96 4.02 3.89 4.00 2M 1.52%
HOUS Anywhere Real Estate Inc 4.00 4.45 3.94 4.33 1M 1.41%
TUYA Tuya Inc 1.45 1.49 1.42 1.49 232K 1.36%
CXE MFS High Income Municipal Trust 3.78 3.81 3.78 3.81 42K 1.33%
ZH Zhihu Inc 3.13 3.22 3.10 3.21 271K 1.26%
ECX ECARX Holdings Inc 1.62 1.68 1.54 1.64 52K 1.23%
ANTX AN2 Therapeutics Inc 2.49 2.63 2.46 2.58 89K 1.18%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
STIM Neuronetics Inc 1.75 1.86 1.73 1.80 123K 1.12%
CDXC Chromadex Corp CS 2.71 2.77 2.55 2.77 288K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
OLPX Olaplex Holdings Inc 1.81 1.94 1.80 1.93 2M 1.05%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
ABEV Ambev S.A. 2.06 2.09 2.05 2.07 19M 0.98%
BLND Blend Labs Inc 2.40 2.74 2.40 2.61 2M 0.97%
MGF MFS Government Markets Income Trust 3.18 3.20 3.18 3.20 129K 0.95%
EXAI Exscientia Plc 4.75 4.76 4.50 4.64 405K 0.87%
BGFV Big 5 Sporting Goods Corporation 1.80 1.84 1.80 1.82 519K 0.83%
WEAT Teucrium Wheat 4.96 5.03 4.96 5.02 891K 0.80%
LU Lufax Holding Ltd ADR 2.64 2.71 2.60 2.70 1M 0.75%
ENLV Enlivex Therapeutics Ltd 1.32 1.35 1.30 1.34 16K 0.75%
ASNS Actelis Networks Inc 1.46 1.50 1.31 1.48 2M 0.68%
JXJT JX Luxventure Limited 1.61 1.67 1.52 1.67 30K 0.67%
SOPA Society Pass Inc 1.53 1.62 1.52 1.54 61K 0.65%
NCV Nicholas-Applegate Cv 3.34 3.38 3.33 3.38 338K 0.60%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
QD Qudian Inc ADR 1.77 1.80 1.74 1.79 591K 0.56%
EOSE Eos Energy Enterprises Inc 1.72 1.85 1.64 1.83 5M 0.55%
AZUL Azul S.A. ADR 4.14 4.19 4.02 4.10 2M 0.49%
COMP Compass Inc 4.04 4.34 3.84 4.28 7M 0.47%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
HNRA HNR Acquisition Corp 2.59 2.74 2.46 2.64 39K 0.44%
IHS IHS Inc 2.75 2.81 2.65 2.81 573K 0.36%
SGMA SigmaTron International 2.79 2.96 2.68 2.83 85K 0.35%
WALD Waldencast Acquisition Corp 2.70 2.85 2.65 2.84 84K 0.35%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.63 3.72 3.61 3.66 156K 0.27%
VFS VinFast Auto Ltd. 3.90 3.98 3.81 3.91 695K 0.26%
ACHR Archer Aviation Inc 3.80 4.07 3.64 4.02 8M 0.25%
MIN MFS Intermediate Income Trust 2.72 2.75 2.72 2.73 158K 0.18%
OPAD Offerpad Solutions Inc 3.96 4.03 3.87 4.00 92K 0.13%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...