121 Penny Stocks Under 5$ - 08/02/2024
Post# of 469
(Total Views: 95)
Posted On: 08/02/2024 5:34:48 PM
121 Most Active Penny Stocks Under 5$ Today - 08/02/2024
Symbol Company Open High Low Close Volume Percent
VSEE 6.25 6.34 4.10 4.25 47M 74.90%
SHIM Shimmick Corp. 3.21 4.94 3.09 4.94 347K 49.24%
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
DRMA Dermata Therapeutics Inc 2.54 3.79 2.54 3.22 38M 29.84%
TOYO 2.63 3.71 2.63 3.70 207K 27.15%
ANTE Airnet Technology Inc 1.80 2.70 1.80 2.41 450K 19.97%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
LAB LaBranche & Co 1.39 1.72 1.38 1.65 6M 16.20%
CLPR Clipper Realty Inc 4.05 4.39 3.96 4.35 294K 15.08%
CERS Cerus Corporation 2.15 2.54 2.09 2.35 3M 14.95%
MBRX Metabasis Therapeutics Inc 2.60 3.06 2.35 2.59 373K 14.10%
ABVE 1.40 2.04 1.36 1.57 458K 13.62%
GMGI Golden Matrix Group Inc 2.03 2.36 2.03 2.35 147K 12.71%
LASE Laser Photonics Corp 2.20 2.55 2.08 2.45 366K 12.39%
BFLY Bluefly Inc 1.06 1.24 1.02 1.13 4M 11.88%
LDI LoanDepot Inc 2.00 2.19 1.90 2.17 1M 11.28%
DAO Youdao Inc ADR 3.04 3.49 3.00 3.35 165K 9.84%
PBYI Puma Biotechnology 3.28 3.86 3.07 3.83 575K 9.43%
GAME Shanda Games Limited(ADR) 1.10 1.33 1.01 1.14 905K 8.57%
AGBA Agba Acquisition Ltd 2.15 2.20 1.97 2.16 769K 8.54%
UPLD Upland Software Inc 2.25 2.63 2.25 2.50 364K 8.46%
CLGN Collplant Biotechnologies Ltd 4.45 4.74 4.40 4.74 26K 7.97%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
ICLK interCLICK Inc 2.86 3.18 2.78 3.08 85K 7.32%
VLN Valens Semiconductor Ltd 2.14 2.35 2.01 2.30 335K 6.98%
PSQH PSQ Holdings Inc 2.51 2.76 2.54 2.67 145K 6.37%
UMAC Unusual Machines Inc 1.68 1.85 1.63 1.85 91K 6.32%
LESL Leslie's Inc 2.63 2.93 2.53 2.85 4M 6.16%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
RR Richtech Robotics Inc. 1.32 1.47 1.26 1.46 3M 5.80%
MGOL MGO Global Inc 2.42 2.66 2.42 2.63 179K 5.62%
BFRG Bullfrog AI Holdings Inc 2.89 3.15 2.70 3.05 155K 5.54%
ABIO ARCA biopharma Inc 3.01 3.16 2.87 3.11 47K 5.07%
MLGO MicroAlgo Inc 1.14 1.35 1.12 1.29 9M 4.88%
TKNO Alpha Teknova Inc 3.49 3.79 3.31 3.72 253K 4.79%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
AJX Great Ajax Corp 3.38 3.65 3.35 3.62 152K 4.62%
LUMO Lumos Pharma Inc 1.84 2.00 1.75 1.87 43K 4.47%
CTSO Cytosorbents Cor 1.11 1.21 1.10 1.20 71K 4.35%
EVGO EVgo Inc 3.40 4.02 3.35 3.77 6M 4.14%
NVD Novadel Pharma Inc 2.74 2.85 2.51 2.57 71M 4.05%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
TURB Turbo Energy S.A. 1.18 1.40 1.18 1.35 27K 3.85%
MGX Metagenomi Inc. 3.43 3.70 3.36 3.63 78K 3.71%
DTCK Davis Commodities Ltd. 1.18 1.19 1.11 1.15 40K 3.60%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
BSFC Blue Star Foods Corp 1.83 1.86 1.76 1.85 60K 3.35%
AMPX Amprius Technologies Inc 1.20 1.25 1.10 1.24 892K 3.33%
AIRE reAlpha Tech Corp. 1.46 1.55 1.42 1.55 129K 3.33%
BPTH Bio-Path Holdings 1.56 1.62 1.51 1.57 39K 3.29%
VSTM Verastem Inc 2.42 2.61 2.37 2.51 705K 3.29%
LSH 3.35 4.14 3.35 4.00 504K 3.09%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
IMMX Immix Biopharma Inc 2.03 2.33 2.03 2.14 939K 2.88%
BLUE Bluebird Bio 1.04 1.11 1.02 1.11 4M 2.78%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
CNTX Context Therapeutics Inc 2.21 2.39 2.17 2.29 79K 2.69%
CANF Can-Fite Biopharma Ltd 3.01 3.21 2.93 3.15 74K 2.61%
EMKR EMCORE Corporation 1.17 1.22 1.11 1.20 241K 2.56%
ITRM Iterum Therapeutics Plc 1.15 1.23 1.14 1.20 201K 2.56%
MDJH Mdjm Ltd 1.18 1.45 1.16 1.22 601K 2.52%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
MBI MBIA Inc 4.05 4.32 3.97 4.22 798K 2.18%
AEHL Antelope Enterprise Hldg Ltd 4.14 4.32 4.01 4.25 269K 2.16%
ALXO Alx Oncology Holdings Inc 2.87 3.02 2.51 2.86 3M 2.14%
EJH E-Home Household Service Holdings Ltd 1.41 1.45 1.30 1.44 960K 2.13%
DOUG Douglas Elliman Inc 1.90 2.03 1.77 2.00 1M 2.04%
VIOT Viomi Technology CO Ltd ADR 1.00 1.04 0.99 1.04 100K 1.96%
AAMC Altisource Asset 3.30 3.40 2.88 3.29 13K 1.86%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
MPW Medical Properties Trust Inc 4.51 4.73 4.48 4.71 13M 1.73%
LRHC La Rosa Holdings Corp 1.13 1.25 1.11 1.19 50K 1.71%
ILPT Industrial Logistics Properties Trust 4.57 4.99 4.55 4.95 637K 1.64%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
DADA Dada Nexus Limited ADR 1.23 1.29 1.22 1.28 1M 1.59%
SHCO Soho House & Co Inc 4.50 4.76 4.45 4.63 296K 1.54%
UGP Ultrapar Participacoes SA (ADR) 3.96 4.02 3.89 4.00 2M 1.52%
HOUS Anywhere Real Estate Inc 4.00 4.45 3.94 4.33 1M 1.41%
TUYA Tuya Inc 1.45 1.49 1.42 1.49 232K 1.36%
CXE MFS High Income Municipal Trust 3.78 3.81 3.78 3.81 42K 1.33%
ZH Zhihu Inc 3.13 3.22 3.10 3.21 271K 1.26%
ECX ECARX Holdings Inc 1.62 1.68 1.54 1.64 52K 1.23%
ANTX AN2 Therapeutics Inc 2.49 2.63 2.46 2.58 89K 1.18%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
STIM Neuronetics Inc 1.75 1.86 1.73 1.80 123K 1.12%
CDXC Chromadex Corp CS 2.71 2.77 2.55 2.77 288K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
OLPX Olaplex Holdings Inc 1.81 1.94 1.80 1.93 2M 1.05%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
ABEV Ambev S.A. 2.06 2.09 2.05 2.07 19M 0.98%
BLND Blend Labs Inc 2.40 2.74 2.40 2.61 2M 0.97%
MGF MFS Government Markets Income Trust 3.18 3.20 3.18 3.20 129K 0.95%
EXAI Exscientia Plc 4.75 4.76 4.50 4.64 405K 0.87%
BGFV Big 5 Sporting Goods Corporation 1.80 1.84 1.80 1.82 519K 0.83%
LU Lufax Holding Ltd ADR 2.64 2.71 2.60 2.70 1M 0.75%
ENLV Enlivex Therapeutics Ltd 1.32 1.35 1.30 1.34 16K 0.75%
ASNS Actelis Networks Inc 1.46 1.50 1.31 1.48 2M 0.68%
JXJT JX Luxventure Limited 1.61 1.67 1.52 1.67 30K 0.67%
SOPA Society Pass Inc 1.53 1.62 1.52 1.54 61K 0.65%
NCV Nicholas-Applegate Cv 3.34 3.38 3.33 3.38 338K 0.60%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
QD Qudian Inc ADR 1.77 1.80 1.74 1.79 591K 0.56%
EOSE Eos Energy Enterprises Inc 1.72 1.85 1.64 1.83 5M 0.55%
AZUL Azul S.A. ADR 4.14 4.19 4.02 4.10 2M 0.49%
COMP Compass Inc 4.04 4.34 3.84 4.28 7M 0.47%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
HNRA HNR Acquisition Corp 2.59 2.74 2.46 2.64 39K 0.44%
IHS IHS Inc 2.75 2.81 2.65 2.81 573K 0.36%
SGMA SigmaTron International 2.79 2.96 2.68 2.83 85K 0.35%
WALD Waldencast Acquisition Corp 2.70 2.85 2.65 2.84 84K 0.35%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.63 3.72 3.61 3.66 156K 0.27%
VFS VinFast Auto Ltd. 3.90 3.98 3.81 3.91 695K 0.26%
ACHR Archer Aviation Inc 3.80 4.07 3.64 4.02 8M 0.25%
MIN MFS Intermediate Income Trust 2.72 2.75 2.72 2.73 158K 0.18%
OPAD Offerpad Solutions Inc 3.96 4.03 3.87 4.00 92K 0.13%
Symbol Company Open High Low Close Volume Percent
VSEE 6.25 6.34 4.10 4.25 47M 74.90%
SHIM Shimmick Corp. 3.21 4.94 3.09 4.94 347K 49.24%
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
DRMA Dermata Therapeutics Inc 2.54 3.79 2.54 3.22 38M 29.84%
TOYO 2.63 3.71 2.63 3.70 207K 27.15%
ANTE Airnet Technology Inc 1.80 2.70 1.80 2.41 450K 19.97%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
LAB LaBranche & Co 1.39 1.72 1.38 1.65 6M 16.20%
CLPR Clipper Realty Inc 4.05 4.39 3.96 4.35 294K 15.08%
CERS Cerus Corporation 2.15 2.54 2.09 2.35 3M 14.95%
MBRX Metabasis Therapeutics Inc 2.60 3.06 2.35 2.59 373K 14.10%
ABVE 1.40 2.04 1.36 1.57 458K 13.62%
GMGI Golden Matrix Group Inc 2.03 2.36 2.03 2.35 147K 12.71%
LASE Laser Photonics Corp 2.20 2.55 2.08 2.45 366K 12.39%
BFLY Bluefly Inc 1.06 1.24 1.02 1.13 4M 11.88%
LDI LoanDepot Inc 2.00 2.19 1.90 2.17 1M 11.28%
DAO Youdao Inc ADR 3.04 3.49 3.00 3.35 165K 9.84%
PBYI Puma Biotechnology 3.28 3.86 3.07 3.83 575K 9.43%
GAME Shanda Games Limited(ADR) 1.10 1.33 1.01 1.14 905K 8.57%
AGBA Agba Acquisition Ltd 2.15 2.20 1.97 2.16 769K 8.54%
UPLD Upland Software Inc 2.25 2.63 2.25 2.50 364K 8.46%
CLGN Collplant Biotechnologies Ltd 4.45 4.74 4.40 4.74 26K 7.97%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
ICLK interCLICK Inc 2.86 3.18 2.78 3.08 85K 7.32%
VLN Valens Semiconductor Ltd 2.14 2.35 2.01 2.30 335K 6.98%
PSQH PSQ Holdings Inc 2.51 2.76 2.54 2.67 145K 6.37%
UMAC Unusual Machines Inc 1.68 1.85 1.63 1.85 91K 6.32%
LESL Leslie's Inc 2.63 2.93 2.53 2.85 4M 6.16%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
RR Richtech Robotics Inc. 1.32 1.47 1.26 1.46 3M 5.80%
MGOL MGO Global Inc 2.42 2.66 2.42 2.63 179K 5.62%
BFRG Bullfrog AI Holdings Inc 2.89 3.15 2.70 3.05 155K 5.54%
ABIO ARCA biopharma Inc 3.01 3.16 2.87 3.11 47K 5.07%
MLGO MicroAlgo Inc 1.14 1.35 1.12 1.29 9M 4.88%
TKNO Alpha Teknova Inc 3.49 3.79 3.31 3.72 253K 4.79%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
AJX Great Ajax Corp 3.38 3.65 3.35 3.62 152K 4.62%
LUMO Lumos Pharma Inc 1.84 2.00 1.75 1.87 43K 4.47%
CTSO Cytosorbents Cor 1.11 1.21 1.10 1.20 71K 4.35%
EVGO EVgo Inc 3.40 4.02 3.35 3.77 6M 4.14%
NVD Novadel Pharma Inc 2.74 2.85 2.51 2.57 71M 4.05%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
TURB Turbo Energy S.A. 1.18 1.40 1.18 1.35 27K 3.85%
MGX Metagenomi Inc. 3.43 3.70 3.36 3.63 78K 3.71%
DTCK Davis Commodities Ltd. 1.18 1.19 1.11 1.15 40K 3.60%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
BSFC Blue Star Foods Corp 1.83 1.86 1.76 1.85 60K 3.35%
AMPX Amprius Technologies Inc 1.20 1.25 1.10 1.24 892K 3.33%
AIRE reAlpha Tech Corp. 1.46 1.55 1.42 1.55 129K 3.33%
BPTH Bio-Path Holdings 1.56 1.62 1.51 1.57 39K 3.29%
VSTM Verastem Inc 2.42 2.61 2.37 2.51 705K 3.29%
LSH 3.35 4.14 3.35 4.00 504K 3.09%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
IMMX Immix Biopharma Inc 2.03 2.33 2.03 2.14 939K 2.88%
BLUE Bluebird Bio 1.04 1.11 1.02 1.11 4M 2.78%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
CNTX Context Therapeutics Inc 2.21 2.39 2.17 2.29 79K 2.69%
CANF Can-Fite Biopharma Ltd 3.01 3.21 2.93 3.15 74K 2.61%
EMKR EMCORE Corporation 1.17 1.22 1.11 1.20 241K 2.56%
ITRM Iterum Therapeutics Plc 1.15 1.23 1.14 1.20 201K 2.56%
MDJH Mdjm Ltd 1.18 1.45 1.16 1.22 601K 2.52%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
MBI MBIA Inc 4.05 4.32 3.97 4.22 798K 2.18%
AEHL Antelope Enterprise Hldg Ltd 4.14 4.32 4.01 4.25 269K 2.16%
ALXO Alx Oncology Holdings Inc 2.87 3.02 2.51 2.86 3M 2.14%
EJH E-Home Household Service Holdings Ltd 1.41 1.45 1.30 1.44 960K 2.13%
DOUG Douglas Elliman Inc 1.90 2.03 1.77 2.00 1M 2.04%
VIOT Viomi Technology CO Ltd ADR 1.00 1.04 0.99 1.04 100K 1.96%
AAMC Altisource Asset 3.30 3.40 2.88 3.29 13K 1.86%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
MPW Medical Properties Trust Inc 4.51 4.73 4.48 4.71 13M 1.73%
LRHC La Rosa Holdings Corp 1.13 1.25 1.11 1.19 50K 1.71%
ILPT Industrial Logistics Properties Trust 4.57 4.99 4.55 4.95 637K 1.64%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
DADA Dada Nexus Limited ADR 1.23 1.29 1.22 1.28 1M 1.59%
SHCO Soho House & Co Inc 4.50 4.76 4.45 4.63 296K 1.54%
UGP Ultrapar Participacoes SA (ADR) 3.96 4.02 3.89 4.00 2M 1.52%
HOUS Anywhere Real Estate Inc 4.00 4.45 3.94 4.33 1M 1.41%
TUYA Tuya Inc 1.45 1.49 1.42 1.49 232K 1.36%
CXE MFS High Income Municipal Trust 3.78 3.81 3.78 3.81 42K 1.33%
ZH Zhihu Inc 3.13 3.22 3.10 3.21 271K 1.26%
ECX ECARX Holdings Inc 1.62 1.68 1.54 1.64 52K 1.23%
ANTX AN2 Therapeutics Inc 2.49 2.63 2.46 2.58 89K 1.18%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
STIM Neuronetics Inc 1.75 1.86 1.73 1.80 123K 1.12%
CDXC Chromadex Corp CS 2.71 2.77 2.55 2.77 288K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
OLPX Olaplex Holdings Inc 1.81 1.94 1.80 1.93 2M 1.05%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
ABEV Ambev S.A. 2.06 2.09 2.05 2.07 19M 0.98%
BLND Blend Labs Inc 2.40 2.74 2.40 2.61 2M 0.97%
MGF MFS Government Markets Income Trust 3.18 3.20 3.18 3.20 129K 0.95%
EXAI Exscientia Plc 4.75 4.76 4.50 4.64 405K 0.87%
BGFV Big 5 Sporting Goods Corporation 1.80 1.84 1.80 1.82 519K 0.83%
LU Lufax Holding Ltd ADR 2.64 2.71 2.60 2.70 1M 0.75%
ENLV Enlivex Therapeutics Ltd 1.32 1.35 1.30 1.34 16K 0.75%
ASNS Actelis Networks Inc 1.46 1.50 1.31 1.48 2M 0.68%
JXJT JX Luxventure Limited 1.61 1.67 1.52 1.67 30K 0.67%
SOPA Society Pass Inc 1.53 1.62 1.52 1.54 61K 0.65%
NCV Nicholas-Applegate Cv 3.34 3.38 3.33 3.38 338K 0.60%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
QD Qudian Inc ADR 1.77 1.80 1.74 1.79 591K 0.56%
EOSE Eos Energy Enterprises Inc 1.72 1.85 1.64 1.83 5M 0.55%
AZUL Azul S.A. ADR 4.14 4.19 4.02 4.10 2M 0.49%
COMP Compass Inc 4.04 4.34 3.84 4.28 7M 0.47%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
HNRA HNR Acquisition Corp 2.59 2.74 2.46 2.64 39K 0.44%
IHS IHS Inc 2.75 2.81 2.65 2.81 573K 0.36%
SGMA SigmaTron International 2.79 2.96 2.68 2.83 85K 0.35%
WALD Waldencast Acquisition Corp 2.70 2.85 2.65 2.84 84K 0.35%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.63 3.72 3.61 3.66 156K 0.27%
VFS VinFast Auto Ltd. 3.90 3.98 3.81 3.91 695K 0.26%
ACHR Archer Aviation Inc 3.80 4.07 3.64 4.02 8M 0.25%
MIN MFS Intermediate Income Trust 2.72 2.75 2.72 2.73 158K 0.18%
OPAD Offerpad Solutions Inc 3.96 4.03 3.87 4.00 92K 0.13%
(0)
(0)