121 Penny Stocks Under 5$ - 08/02/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 2, 2024 at 5:34 PM 121

121 Most Active Penny Stocks Under 5$ Today - 08/02/2024

Symbol Company Open High Low Close Volume Percent
VSEE 6.25 6.34 4.10 4.25 47M 74.90%
SHIM Shimmick Corp. 3.21 4.94 3.09 4.94 347K 49.24%
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
DRMA Dermata Therapeutics Inc 2.54 3.79 2.54 3.22 38M 29.84%
TOYO 2.63 3.71 2.63 3.70 207K 27.15%
ANTE Airnet Technology Inc 1.80 2.70 1.80 2.41 450K 19.97%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
LAB LaBranche & Co 1.39 1.72 1.38 1.65 6M 16.20%
CLPR Clipper Realty Inc 4.05 4.39 3.96 4.35 294K 15.08%
CERS Cerus Corporation 2.15 2.54 2.09 2.35 3M 14.95%
MBRX Metabasis Therapeutics Inc 2.60 3.06 2.35 2.59 373K 14.10%
ABVE 1.40 2.04 1.36 1.57 458K 13.62%
GMGI Golden Matrix Group Inc 2.03 2.36 2.03 2.35 147K 12.71%
LASE Laser Photonics Corp 2.20 2.55 2.08 2.45 366K 12.39%
BFLY Bluefly Inc 1.06 1.24 1.02 1.13 4M 11.88%
LDI LoanDepot Inc 2.00 2.19 1.90 2.17 1M 11.28%
DAO Youdao Inc ADR 3.04 3.49 3.00 3.35 165K 9.84%
PBYI Puma Biotechnology 3.28 3.86 3.07 3.83 575K 9.43%
GAME Shanda Games Limited(ADR) 1.10 1.33 1.01 1.14 905K 8.57%
AGBA Agba Acquisition Ltd 2.15 2.20 1.97 2.16 769K 8.54%
UPLD Upland Software Inc 2.25 2.63 2.25 2.50 364K 8.46%
CLGN Collplant Biotechnologies Ltd 4.45 4.74 4.40 4.74 26K 7.97%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
ICLK interCLICK Inc 2.86 3.18 2.78 3.08 85K 7.32%
VLN Valens Semiconductor Ltd 2.14 2.35 2.01 2.30 335K 6.98%
PSQH PSQ Holdings Inc 2.51 2.76 2.54 2.67 145K 6.37%
UMAC Unusual Machines Inc 1.68 1.85 1.63 1.85 91K 6.32%
LESL Leslie's Inc 2.63 2.93 2.53 2.85 4M 6.16%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
RR Richtech Robotics Inc. 1.32 1.47 1.26 1.46 3M 5.80%
MGOL MGO Global Inc 2.42 2.66 2.42 2.63 179K 5.62%
BFRG Bullfrog AI Holdings Inc 2.89 3.15 2.70 3.05 155K 5.54%
ABIO ARCA biopharma Inc 3.01 3.16 2.87 3.11 47K 5.07%
MLGO MicroAlgo Inc 1.14 1.35 1.12 1.29 9M 4.88%
TKNO Alpha Teknova Inc 3.49 3.79 3.31 3.72 253K 4.79%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
AJX Great Ajax Corp 3.38 3.65 3.35 3.62 152K 4.62%
LUMO Lumos Pharma Inc 1.84 2.00 1.75 1.87 43K 4.47%
CTSO Cytosorbents Cor 1.11 1.21 1.10 1.20 71K 4.35%
EVGO EVgo Inc 3.40 4.02 3.35 3.77 6M 4.14%
NVD Novadel Pharma Inc 2.74 2.85 2.51 2.57 71M 4.05%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
TURB Turbo Energy S.A. 1.18 1.40 1.18 1.35 27K 3.85%
MGX Metagenomi Inc. 3.43 3.70 3.36 3.63 78K 3.71%
DTCK Davis Commodities Ltd. 1.18 1.19 1.11 1.15 40K 3.60%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
BSFC Blue Star Foods Corp 1.83 1.86 1.76 1.85 60K 3.35%
AMPX Amprius Technologies Inc 1.20 1.25 1.10 1.24 892K 3.33%
AIRE reAlpha Tech Corp. 1.46 1.55 1.42 1.55 129K 3.33%
BPTH Bio-Path Holdings 1.56 1.62 1.51 1.57 39K 3.29%
VSTM Verastem Inc 2.42 2.61 2.37 2.51 705K 3.29%
LSH 3.35 4.14 3.35 4.00 504K 3.09%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
IMMX Immix Biopharma Inc 2.03 2.33 2.03 2.14 939K 2.88%
BLUE Bluebird Bio 1.04 1.11 1.02 1.11 4M 2.78%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
CNTX Context Therapeutics Inc 2.21 2.39 2.17 2.29 79K 2.69%
CANF Can-Fite Biopharma Ltd 3.01 3.21 2.93 3.15 74K 2.61%
EMKR EMCORE Corporation 1.17 1.22 1.11 1.20 241K 2.56%
ITRM Iterum Therapeutics Plc 1.15 1.23 1.14 1.20 201K 2.56%
MDJH Mdjm Ltd 1.18 1.45 1.16 1.22 601K 2.52%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
MBI MBIA Inc 4.05 4.32 3.97 4.22 798K 2.18%
AEHL Antelope Enterprise Hldg Ltd 4.14 4.32 4.01 4.25 269K 2.16%
ALXO Alx Oncology Holdings Inc 2.87 3.02 2.51 2.86 3M 2.14%
EJH E-Home Household Service Holdings Ltd 1.41 1.45 1.30 1.44 960K 2.13%
DOUG Douglas Elliman Inc 1.90 2.03 1.77 2.00 1M 2.04%
VIOT Viomi Technology CO Ltd ADR 1.00 1.04 0.99 1.04 100K 1.96%
AAMC Altisource Asset 3.30 3.40 2.88 3.29 13K 1.86%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
MPW Medical Properties Trust Inc 4.51 4.73 4.48 4.71 13M 1.73%
LRHC La Rosa Holdings Corp 1.13 1.25 1.11 1.19 50K 1.71%
ILPT Industrial Logistics Properties Trust 4.57 4.99 4.55 4.95 637K 1.64%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
DADA Dada Nexus Limited ADR 1.23 1.29 1.22 1.28 1M 1.59%
SHCO Soho House & Co Inc 4.50 4.76 4.45 4.63 296K 1.54%
UGP Ultrapar Participacoes SA (ADR) 3.96 4.02 3.89 4.00 2M 1.52%
HOUS Anywhere Real Estate Inc 4.00 4.45 3.94 4.33 1M 1.41%
TUYA Tuya Inc 1.45 1.49 1.42 1.49 232K 1.36%
CXE MFS High Income Municipal Trust 3.78 3.81 3.78 3.81 42K 1.33%
ZH Zhihu Inc 3.13 3.22 3.10 3.21 271K 1.26%
ECX ECARX Holdings Inc 1.62 1.68 1.54 1.64 52K 1.23%
ANTX AN2 Therapeutics Inc 2.49 2.63 2.46 2.58 89K 1.18%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
STIM Neuronetics Inc 1.75 1.86 1.73 1.80 123K 1.12%
CDXC Chromadex Corp CS 2.71 2.77 2.55 2.77 288K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
OLPX Olaplex Holdings Inc 1.81 1.94 1.80 1.93 2M 1.05%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
ABEV Ambev S.A. 2.06 2.09 2.05 2.07 19M 0.98%
BLND Blend Labs Inc 2.40 2.74 2.40 2.61 2M 0.97%
MGF MFS Government Markets Income Trust 3.18 3.20 3.18 3.20 129K 0.95%
EXAI Exscientia Plc 4.75 4.76 4.50 4.64 405K 0.87%
BGFV Big 5 Sporting Goods Corporation 1.80 1.84 1.80 1.82 519K 0.83%
LU Lufax Holding Ltd ADR 2.64 2.71 2.60 2.70 1M 0.75%
ENLV Enlivex Therapeutics Ltd 1.32 1.35 1.30 1.34 16K 0.75%
ASNS Actelis Networks Inc 1.46 1.50 1.31 1.48 2M 0.68%
JXJT JX Luxventure Limited 1.61 1.67 1.52 1.67 30K 0.67%
SOPA Society Pass Inc 1.53 1.62 1.52 1.54 61K 0.65%
NCV Nicholas-Applegate Cv 3.34 3.38 3.33 3.38 338K 0.60%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
QD Qudian Inc ADR 1.77 1.80 1.74 1.79 591K 0.56%
EOSE Eos Energy Enterprises Inc 1.72 1.85 1.64 1.83 5M 0.55%
AZUL Azul S.A. ADR 4.14 4.19 4.02 4.10 2M 0.49%
COMP Compass Inc 4.04 4.34 3.84 4.28 7M 0.47%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
HNRA HNR Acquisition Corp 2.59 2.74 2.46 2.64 39K 0.44%
IHS IHS Inc 2.75 2.81 2.65 2.81 573K 0.36%
SGMA SigmaTron International 2.79 2.96 2.68 2.83 85K 0.35%
WALD Waldencast Acquisition Corp 2.70 2.85 2.65 2.84 84K 0.35%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.63 3.72 3.61 3.66 156K 0.27%
VFS VinFast Auto Ltd. 3.90 3.98 3.81 3.91 695K 0.26%
ACHR Archer Aviation Inc 3.80 4.07 3.64 4.02 8M 0.25%
MIN MFS Intermediate Income Trust 2.72 2.75 2.72 2.73 158K 0.18%
OPAD Offerpad Solutions Inc 3.96 4.03 3.87 4.00 92K 0.13%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...