58 Penny Stocks Under 2$ - 08/02/2024
Post# of 469
(Total Views: 80)
Posted On: 08/02/2024 5:33:28 PM
58 Most Active Penny Stocks Under 2$ Today - 08/02/2024
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
LAB LaBranche & Co 1.39 1.72 1.38 1.65 6M 16.20%
ABVE 1.40 2.04 1.36 1.57 458K 13.62%
BFLY Bluefly Inc 1.06 1.24 1.02 1.13 4M 11.88%
GAME Shanda Games Limited(ADR) 1.10 1.33 1.01 1.14 905K 8.57%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
UMAC Unusual Machines Inc 1.68 1.85 1.63 1.85 91K 6.32%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
RR Richtech Robotics Inc. 1.32 1.47 1.26 1.46 3M 5.80%
MLGO MicroAlgo Inc 1.14 1.35 1.12 1.29 9M 4.88%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
LUMO Lumos Pharma Inc 1.84 2.00 1.75 1.87 43K 4.47%
CTSO Cytosorbents Cor 1.11 1.21 1.10 1.20 71K 4.35%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
TURB Turbo Energy S.A. 1.18 1.40 1.18 1.35 27K 3.85%
DTCK Davis Commodities Ltd. 1.18 1.19 1.11 1.15 40K 3.60%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
BSFC Blue Star Foods Corp 1.83 1.86 1.76 1.85 60K 3.35%
AMPX Amprius Technologies Inc 1.20 1.25 1.10 1.24 892K 3.33%
AIRE reAlpha Tech Corp. 1.46 1.55 1.42 1.55 129K 3.33%
BPTH Bio-Path Holdings 1.56 1.62 1.51 1.57 39K 3.29%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
BLUE Bluebird Bio 1.04 1.11 1.02 1.11 4M 2.78%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
EMKR EMCORE Corporation 1.17 1.22 1.11 1.20 241K 2.56%
ITRM Iterum Therapeutics Plc 1.15 1.23 1.14 1.20 201K 2.56%
MDJH Mdjm Ltd 1.18 1.45 1.16 1.22 601K 2.52%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
EJH E-Home Household Service Holdings Ltd 1.41 1.45 1.30 1.44 960K 2.13%
DOUG Douglas Elliman Inc 1.90 2.03 1.77 2.00 1M 2.04%
VIOT Viomi Technology CO Ltd ADR 1.00 1.04 0.99 1.04 100K 1.96%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
LRHC La Rosa Holdings Corp 1.13 1.25 1.11 1.19 50K 1.71%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
DADA Dada Nexus Limited ADR 1.23 1.29 1.22 1.28 1M 1.59%
TUYA Tuya Inc 1.45 1.49 1.42 1.49 232K 1.36%
ECX ECARX Holdings Inc 1.62 1.68 1.54 1.64 52K 1.23%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
STIM Neuronetics Inc 1.75 1.86 1.73 1.80 123K 1.12%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
OLPX Olaplex Holdings Inc 1.81 1.94 1.80 1.93 2M 1.05%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
BGFV Big 5 Sporting Goods Corporation 1.80 1.84 1.80 1.82 519K 0.83%
ENLV Enlivex Therapeutics Ltd 1.32 1.35 1.30 1.34 16K 0.75%
ASNS Actelis Networks Inc 1.46 1.50 1.31 1.48 2M 0.68%
JXJT JX Luxventure Limited 1.61 1.67 1.52 1.67 30K 0.67%
SOPA Society Pass Inc 1.53 1.62 1.52 1.54 61K 0.65%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
QD Qudian Inc ADR 1.77 1.80 1.74 1.79 591K 0.56%
EOSE Eos Energy Enterprises Inc 1.72 1.85 1.64 1.83 5M 0.55%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
LAB LaBranche & Co 1.39 1.72 1.38 1.65 6M 16.20%
ABVE 1.40 2.04 1.36 1.57 458K 13.62%
BFLY Bluefly Inc 1.06 1.24 1.02 1.13 4M 11.88%
GAME Shanda Games Limited(ADR) 1.10 1.33 1.01 1.14 905K 8.57%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
UMAC Unusual Machines Inc 1.68 1.85 1.63 1.85 91K 6.32%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
RR Richtech Robotics Inc. 1.32 1.47 1.26 1.46 3M 5.80%
MLGO MicroAlgo Inc 1.14 1.35 1.12 1.29 9M 4.88%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
LUMO Lumos Pharma Inc 1.84 2.00 1.75 1.87 43K 4.47%
CTSO Cytosorbents Cor 1.11 1.21 1.10 1.20 71K 4.35%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
TURB Turbo Energy S.A. 1.18 1.40 1.18 1.35 27K 3.85%
DTCK Davis Commodities Ltd. 1.18 1.19 1.11 1.15 40K 3.60%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
BSFC Blue Star Foods Corp 1.83 1.86 1.76 1.85 60K 3.35%
AMPX Amprius Technologies Inc 1.20 1.25 1.10 1.24 892K 3.33%
AIRE reAlpha Tech Corp. 1.46 1.55 1.42 1.55 129K 3.33%
BPTH Bio-Path Holdings 1.56 1.62 1.51 1.57 39K 3.29%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
BLUE Bluebird Bio 1.04 1.11 1.02 1.11 4M 2.78%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
EMKR EMCORE Corporation 1.17 1.22 1.11 1.20 241K 2.56%
ITRM Iterum Therapeutics Plc 1.15 1.23 1.14 1.20 201K 2.56%
MDJH Mdjm Ltd 1.18 1.45 1.16 1.22 601K 2.52%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
EJH E-Home Household Service Holdings Ltd 1.41 1.45 1.30 1.44 960K 2.13%
DOUG Douglas Elliman Inc 1.90 2.03 1.77 2.00 1M 2.04%
VIOT Viomi Technology CO Ltd ADR 1.00 1.04 0.99 1.04 100K 1.96%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
LRHC La Rosa Holdings Corp 1.13 1.25 1.11 1.19 50K 1.71%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
DADA Dada Nexus Limited ADR 1.23 1.29 1.22 1.28 1M 1.59%
TUYA Tuya Inc 1.45 1.49 1.42 1.49 232K 1.36%
ECX ECARX Holdings Inc 1.62 1.68 1.54 1.64 52K 1.23%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
STIM Neuronetics Inc 1.75 1.86 1.73 1.80 123K 1.12%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
OLPX Olaplex Holdings Inc 1.81 1.94 1.80 1.93 2M 1.05%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
BGFV Big 5 Sporting Goods Corporation 1.80 1.84 1.80 1.82 519K 0.83%
ENLV Enlivex Therapeutics Ltd 1.32 1.35 1.30 1.34 16K 0.75%
ASNS Actelis Networks Inc 1.46 1.50 1.31 1.48 2M 0.68%
JXJT JX Luxventure Limited 1.61 1.67 1.52 1.67 30K 0.67%
SOPA Society Pass Inc 1.53 1.62 1.52 1.54 61K 0.65%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
QD Qudian Inc ADR 1.77 1.80 1.74 1.79 591K 0.56%
EOSE Eos Energy Enterprises Inc 1.72 1.85 1.64 1.83 5M 0.55%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
(0)
(0)