23 Penny Stocks Under 1$ - 08/02/2024
Post# of 468
(Total Views: 48)
Posted On: 08/02/2024 5:32:10 PM
23 Most Active Penny Stocks Under 1$ Today - 08/02/2024
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
Symbol Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.80 0.94 0.62 0.66 67M 33.74%
NUKK Nukkleus Inc 0.32 0.49 0.26 0.43 4M 30.24%
AGMH Agm Group Holdings Inc Cl A 0.70 0.95 0.70 0.89 813K 18.83%
SOAR Volato Group Inc 0.43 0.59 0.43 0.53 2M 17.78%
SHOT Safety Shot Inc 0.69 0.77 0.67 0.75 420K 7.88%
IDAI T Stamp Inc 0.39 0.43 0.36 0.41 910K 5.87%
MOVE Move Inc 0.37 0.40 0.36 0.39 181K 5.86%
VERO Venus Concept Inc 0.68 0.74 0.62 0.71 28K 4.75%
THM International Tower Hill Mines Ltd 0.45 0.47 0.43 0.46 209K 4.02%
ENTO Entero Therapeutics Inc. 0.62 0.68 0.62 0.64 31K 3.48%
OMH Ohmyhome Ltd 0.53 0.55 0.51 0.54 195K 3.04%
SATL Satellogic Inc 1.00 1.02 0.97 1.00 54K 2.98%
EVA Enviva Partners LP 0.43 0.44 0.42 0.44 161K 2.97%
VRAR Glimpse Group Inc (The) 0.92 0.93 0.78 0.85 52K 2.77%
HUBC Hub Cyber Security Ltd 0.75 0.80 0.72 0.77 1M 2.51%
CCG Campus Crest Communities Inc 0.78 0.80 0.75 0.80 108K 2.42%
ALLK Allakos Inc 0.84 0.88 0.81 0.88 186K 1.76%
UNCY Unicycive Therapeutics Inc 0.44 0.44 0.40 0.43 2M 1.62%
UAVS Ageagle Aerial Systems Inc 0.41 0.43 0.38 0.42 412K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.97 0.87 0.95 1M 1.06%
SKYX SQL Technologies Corp 0.99 1.06 0.90 1.00 375K 1.01%
SAI SAIC Inc 0.89 0.89 0.83 0.85 12K 0.57%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.40 0.41 258K 0.47%
(0)
(0)Scroll down for more posts ▼