140 Penny Stocks Under 10$ - 08/01/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 1, 2024 at 5:36 PM 127

140 Most Active Penny Stocks Under 10$ Today - 08/01/2024

Symbol Company Open High Low Close Volume Percent
DRMA Dermata Therapeutics Inc 1.76 2.73 1.71 2.48 22M 44.19%
NXTT Next Technology Holding Inc. 1.30 2.11 1.30 1.92 1M 38.13%
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
BBLG Bone Biologics Corp 3.66 3.70 2.67 2.72 68M 25.93%
IMRX Immuneering Corp 1.55 1.77 1.29 1.35 67M 19.47%
CRVS Corvus Pharma Com 2.74 2.99 2.47 2.99 687K 16.34%
MIRA Mira Pharmaceuticals Inc 2.06 2.62 2.06 2.43 5M 15.71%
ANTE Airnet Technology Inc 1.60 2.07 1.59 2.01 417K 14.14%
ABVE 1.20 1.43 1.20 1.38 135K 13.11%
OLO POWERSHARES DB CRUDE 5.85 5.85 5.30 5.40 4M 12.97%
LASE Laser Photonics Corp 1.97 2.39 1.95 2.18 582K 12.95%
NVD Novadel Pharma Inc 2.18 2.57 2.07 2.47 79M 12.27%
XHG XChange Tec.Inc. 1.06 1.19 1.00 1.19 133K 10.89%
CCTG CCSC Technology International Holdings Ltd 1.64 1.93 1.64 1.87 58K 10.65%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
ICLK interCLICK Inc 2.80 3.04 2.80 2.87 87K 7.89%
TBIO Translate Bio Inc 3.58 4.40 3.37 4.22 171K 7.65%
COCH Envoy Medical Inc 2.23 2.30 2.14 2.30 33K 7.48%
OPI Office Properties Income Trust 2.73 3.02 2.64 2.67 2M 7.23%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
TWOU 2U Inc 2.87 3.11 2.65 2.86 3M 6.72%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.24 1.14 1.24 644K 6.47%
WTO UTime Ltd 1.30 1.38 1.20 1.33 181K 6.40%
MGNX Macrogenics 3.71 4.06 3.65 4.00 2M 6.38%
CLDI Calidi Biotherapeutics Inc 1.61 1.70 1.53 1.67 224K 6.37%
UNIT Uniti Group Inc 3.58 4.13 3.56 4.08 5M 6.25%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
AAMC Altisource Asset 3.55 4.47 2.41 3.32 196K 6.07%
HNRA HNR Acquisition Corp 2.54 2.77 2.28 2.63 157K 5.60%
LUMN Centurylink 3.27 4.20 3.14 3.32 133M 5.40%
DMAC Diamedica Therapeutics Inc 3.46 3.72 3.36 3.45 82K 5.18%
NDLS Noodles & Company 1.74 1.83 1.74 1.83 77K 5.17%
RCAT Red Cat Holdings Inc 2.08 2.33 2.02 2.11 1M 4.98%
GRDI Griid Infrastructure Inc. 1.11 1.18 1.07 1.12 386K 4.67%
VRME Verifyme Inc 1.15 1.15 1.09 1.13 12K 4.63%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
BTTR Better Choice Company Inc 3.11 3.65 3.11 3.34 113K 4.38%
HKD AMTD Digital Inc 3.30 3.45 3.25 3.36 222K 4.35%
OB OneBeacon Insurance Group Ltd 5.20 5.23 4.92 4.98 623K 4.18%
TOYO 2.83 3.05 2.83 2.91 217K 3.93%
NRGV Energy Vault Holdings Inc 1.02 1.10 1.02 1.06 439K 3.92%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
SYRA Syra Health Corp 1.37 1.38 1.28 1.37 144K 3.79%
SGMT Sagimet Biosciences Inc 3.40 3.54 3.37 3.48 308K 3.57%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
CVM CEL-SCI Corporation 1.16 1.20 1.13 1.17 820K 3.54%
PSNL Personalis Inc 3.45 3.89 3.07 3.57 1M 3.48%
VSEE 2.41 2.56 2.30 2.43 52K 3.40%
GLT P 1.51 1.59 1.40 1.57 311K 3.29%
TTOO T2 Biosystems CS 4.99 5.29 4.86 5.03 134K 3.07%
MPU Mega Matrix Corp 2.31 2.47 2.28 2.40 287K 3.00%
INDO Indonesia Energy Corp Ltd 2.43 2.50 2.32 2.41 1M 2.99%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
KVHI KVH Industries Inc 4.45 4.63 4.17 4.58 414K 2.92%
CRNT Ceragon Networks Ltd 2.78 2.86 2.75 2.85 714K 2.89%
CGEN Compugen Ltd 1.76 1.88 1.73 1.82 500K 2.82%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TWKS Thoughtworks Holding Inc 3.48 3.60 3.36 3.56 1M 2.30%
HOWL Werewolf Therapeutics Inc 2.27 2.43 2.22 2.30 164K 2.22%
EUDA Euda Health Holdings Limited 3.65 3.94 3.56 3.70 55K 2.21%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
GDC GD Culture Group Limited 1.40 1.49 1.40 1.44 110K 2.13%
ANIX Anixa Biosciences Inc 3.36 3.48 3.21 3.39 179K 2.11%
LSH 3.89 4.30 3.37 3.88 2M 2.11%
POET POET Technologies Inc 3.00 3.07 2.83 2.93 514K 2.09%
EDTK Skillful Craftsman Education Technology Ltd 1.19 1.27 1.19 1.24 16K 2.06%
SOPH SOPHiA Genetics SA 4.41 4.53 4.41 4.49 76K 2.05%
CARM Carisma Therapeutics Inc 1.08 1.11 1.00 1.03 322K 1.98%
ATHA Athira Pharma Inc 3.21 3.39 3.18 3.25 93K 1.88%
CURI Curiositystream Inc 1.11 1.14 1.10 1.12 101K 1.82%
INVE Identive Group Inc. 3.87 3.98 3.80 3.98 39K 1.79%
AUR Aurora Innovation Inc 3.77 4.58 3.75 4.07 44M 1.75%
FOSL Fossil Inc 1.21 1.24 1.15 1.23 331K 1.65%
VRPX Virpax Pharmaceuticals Inc 1.19 1.32 1.19 1.24 370K 1.64%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
SGRP SPAR Group Inc 1.89 1.96 1.89 1.94 37K 1.57%
SHIM Shimmick Corp. 3.23 3.37 3.14 3.31 59K 1.53%
ICAD iCAD INC 1.30 1.36 1.27 1.34 133K 1.52%
LPL LG Display Co Ltd 4.16 4.22 4.05 4.13 211K 1.47%
GOVX Geovax Labs 2.15 2.25 2.04 2.11 182K 1.44%
AIRE reAlpha Tech Corp. 1.46 1.52 1.46 1.50 107K 1.35%
IFRX Fireman B.V. 1.56 1.56 1.48 1.52 48K 1.33%
BRTX BioRestorative Therapies Inc 1.53 1.55 1.50 1.53 6K 1.32%
RDZN Roadzen Inc 1.54 1.59 1.48 1.54 136K 1.32%
DH Definitive Healthcare Corp 3.84 4.01 3.81 3.95 3M 1.28%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
ECX ECARX Holdings Inc 1.64 1.65 1.56 1.62 53K 1.25%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
MCHX Marchex Inc 1.77 1.77 1.71 1.76 25K 1.15%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
PPT Putnam Premier Income Trust 3.64 3.68 3.64 3.67 142K 1.10%
ABUS Arbutus Biopharma Cp 3.64 3.84 3.35 3.81 1M 1.06%
AGBA Agba Acquisition Ltd 1.98 2.00 1.86 1.99 215K 1.02%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.10 2.10 2.08 2.10 273K 0.96%
GERN Geron Corporation 4.71 4.89 4.71 4.78 15M 0.84%
COSM Cosmos Holdings Inc 1.21 1.23 1.16 1.22 81K 0.83%
RLMD Relmada Therapeutics Inc 3.72 3.82 3.62 3.69 35K 0.82%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
WEAT Teucrium Wheat 4.95 5.00 4.90 4.98 711K 0.81%
NOK Nokia Corporation (ADR) 4.00 4.02 3.93 3.95 21M 0.77%
AWH Allied World Assurance Holdings Ltd 1.30 1.33 1.22 1.31 23K 0.77%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EJH E-Home Household Service Holdings Ltd 1.43 1.44 1.40 1.41 440K 0.71%
CPTN Cepton Inc 2.97 2.98 2.95 2.98 98K 0.68%
OSUR OraSure Technologies Inc 4.48 4.53 4.39 4.51 700K 0.67%
OPRT Oportun Financial Corp 3.16 3.16 2.96 3.09 171K 0.65%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
CMU MFS High Yield Municipal Trust 3.54 3.57 3.54 3.56 21K 0.57%
DDL Dingdong (Cayman) Ltd 1.81 1.83 1.74 1.79 185K 0.56%
PETS PetMed Express Inc 3.83 3.90 3.65 3.81 425K 0.53%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.95 3.99 3.93 3.95 352K 0.51%
GNLX Genelux Corp 2.00 2.07 1.87 1.96 121K 0.51%
AMLX Amylyx Pharmaceuticals Inc 2.04 2.11 2.00 2.07 1M 0.49%
AEHL Antelope Enterprise Hldg Ltd 4.09 4.35 3.81 4.16 532K 0.48%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
SMXT SolarMax Technology Inc. 4.15 4.31 3.92 4.26 50K 0.47%
TPIC Tpi Composites Inc 4.30 4.35 4.01 4.28 664K 0.47%
DHF Dreyfus High Yield Strategies Fund 2.54 2.55 2.53 2.55 181K 0.39%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.37%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
PMN ProMIS Neurosciences Inc. 1.42 1.44 1.33 1.44 67K 0.35%
GAN Gainsco Inc 1.59 1.60 1.55 1.59 98K 0.32%
PHK PIMCO High Income Fund 4.82 4.83 4.81 4.83 467K 0.31%
FTHM Fathom Holdings Inc 2.10 2.32 2.10 2.15 51K 0.23%
NGL Ngl Energy Partners LP 4.58 4.64 4.39 4.61 239K 0.22%
DM Dolan Media Company 4.76 4.81 4.70 4.72 310K 0.21%
FREE FreeSeas Inc 4.88 4.88 4.87 4.88 289K 0.21%
MIN MFS Intermediate Income Trust 2.72 2.73 2.70 2.73 143K 0.18%
TSI TCW Strategic Income Fund Inc 4.93 4.94 4.89 4.94 58K 0.16%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....