138 Most Active Penny Stocks Under 5$ Today - 08/01/2024
Symbol Company Open High Low Close Volume Percent
DRMA Dermata Therapeutics Inc 1.76 2.73 1.71 2.48 22M 44.19%
NXTT Next Technology Holding Inc. 1.30 2.11 1.30 1.92 1M 38.13%
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
BBLG Bone Biologics Corp 3.66 3.70 2.67 2.72 68M 25.93%
IMRX Immuneering Corp 1.55 1.77 1.29 1.35 67M 19.47%
CRVS Corvus Pharma Com 2.74 2.99 2.47 2.99 687K 16.34%
MIRA Mira Pharmaceuticals Inc 2.06 2.62 2.06 2.43 5M 15.71%
ANTE Airnet Technology Inc 1.60 2.07 1.59 2.01 417K 14.14%
ABVE 1.20 1.43 1.20 1.38 135K 13.11%
LASE Laser Photonics Corp 1.97 2.39 1.95 2.18 582K 12.95%
NVD Novadel Pharma Inc 2.18 2.57 2.07 2.47 79M 12.27%
XHG XChange Tec.Inc. 1.06 1.19 1.00 1.19 133K 10.89%
CCTG CCSC Technology International Holdings Ltd 1.64 1.93 1.64 1.87 58K 10.65%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
ICLK interCLICK Inc 2.80 3.04 2.80 2.87 87K 7.89%
TBIO Translate Bio Inc 3.58 4.40 3.37 4.22 171K 7.65%
COCH Envoy Medical Inc 2.23 2.30 2.14 2.30 33K 7.48%
OPI Office Properties Income Trust 2.73 3.02 2.64 2.67 2M 7.23%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
TWOU 2U Inc 2.87 3.11 2.65 2.86 3M 6.72%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.24 1.14 1.24 644K 6.47%
WTO UTime Ltd 1.30 1.38 1.20 1.33 181K 6.40%
MGNX Macrogenics 3.71 4.06 3.65 4.00 2M 6.38%
CLDI Calidi Biotherapeutics Inc 1.61 1.70 1.53 1.67 224K 6.37%
UNIT Uniti Group Inc 3.58 4.13 3.56 4.08 5M 6.25%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
AAMC Altisource Asset 3.55 4.47 2.41 3.32 196K 6.07%
HNRA HNR Acquisition Corp 2.54 2.77 2.28 2.63 157K 5.60%
LUMN Centurylink 3.27 4.20 3.14 3.32 133M 5.40%
DMAC Diamedica Therapeutics Inc 3.46 3.72 3.36 3.45 82K 5.18%
NDLS Noodles & Company 1.74 1.83 1.74 1.83 77K 5.17%
RCAT Red Cat Holdings Inc 2.08 2.33 2.02 2.11 1M 4.98%
GRDI Griid Infrastructure Inc. 1.11 1.18 1.07 1.12 386K 4.67%
VRME Verifyme Inc 1.15 1.15 1.09 1.13 12K 4.63%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
BTTR Better Choice Company Inc 3.11 3.65 3.11 3.34 113K 4.38%
HKD AMTD Digital Inc 3.30 3.45 3.25 3.36 222K 4.35%
OB OneBeacon Insurance Group Ltd 5.20 5.23 4.92 4.98 623K 4.18%
TOYO 2.83 3.05 2.83 2.91 217K 3.93%
NRGV Energy Vault Holdings Inc 1.02 1.10 1.02 1.06 439K 3.92%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
SYRA Syra Health Corp 1.37 1.38 1.28 1.37 144K 3.79%
SGMT Sagimet Biosciences Inc 3.40 3.54 3.37 3.48 308K 3.57%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
CVM CEL-SCI Corporation 1.16 1.20 1.13 1.17 820K 3.54%
PSNL Personalis Inc 3.45 3.89 3.07 3.57 1M 3.48%
VSEE 2.41 2.56 2.30 2.43 52K 3.40%
GLT P 1.51 1.59 1.40 1.57 311K 3.29%
MPU Mega Matrix Corp 2.31 2.47 2.28 2.40 287K 3.00%
INDO Indonesia Energy Corp Ltd 2.43 2.50 2.32 2.41 1M 2.99%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
KVHI KVH Industries Inc 4.45 4.63 4.17 4.58 414K 2.92%
CRNT Ceragon Networks Ltd 2.78 2.86 2.75 2.85 714K 2.89%
CGEN Compugen Ltd 1.76 1.88 1.73 1.82 500K 2.82%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TWKS Thoughtworks Holding Inc 3.48 3.60 3.36 3.56 1M 2.30%
HOWL Werewolf Therapeutics Inc 2.27 2.43 2.22 2.30 164K 2.22%
EUDA Euda Health Holdings Limited 3.65 3.94 3.56 3.70 55K 2.21%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
GDC GD Culture Group Limited 1.40 1.49 1.40 1.44 110K 2.13%
ANIX Anixa Biosciences Inc 3.36 3.48 3.21 3.39 179K 2.11%
LSH 3.89 4.30 3.37 3.88 2M 2.11%
POET POET Technologies Inc 3.00 3.07 2.83 2.93 514K 2.09%
EDTK Skillful Craftsman Education Technology Ltd 1.19 1.27 1.19 1.24 16K 2.06%
SOPH SOPHiA Genetics SA 4.41 4.53 4.41 4.49 76K 2.05%
CARM Carisma Therapeutics Inc 1.08 1.11 1.00 1.03 322K 1.98%
ATHA Athira Pharma Inc 3.21 3.39 3.18 3.25 93K 1.88%
CURI Curiositystream Inc 1.11 1.14 1.10 1.12 101K 1.82%
INVE Identive Group Inc. 3.87 3.98 3.80 3.98 39K 1.79%
AUR Aurora Innovation Inc 3.77 4.58 3.75 4.07 44M 1.75%
FOSL Fossil Inc 1.21 1.24 1.15 1.23 331K 1.65%
VRPX Virpax Pharmaceuticals Inc 1.19 1.32 1.19 1.24 370K 1.64%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
SGRP SPAR Group Inc 1.89 1.96 1.89 1.94 37K 1.57%
SHIM Shimmick Corp. 3.23 3.37 3.14 3.31 59K 1.53%
ICAD iCAD INC 1.30 1.36 1.27 1.34 133K 1.52%
LPL LG Display Co Ltd 4.16 4.22 4.05 4.13 211K 1.47%
GOVX Geovax Labs 2.15 2.25 2.04 2.11 182K 1.44%
AIRE reAlpha Tech Corp. 1.46 1.52 1.46 1.50 107K 1.35%
IFRX Fireman B.V. 1.56 1.56 1.48 1.52 48K 1.33%
BRTX BioRestorative Therapies Inc 1.53 1.55 1.50 1.53 6K 1.32%
RDZN Roadzen Inc 1.54 1.59 1.48 1.54 136K 1.32%
DH Definitive Healthcare Corp 3.84 4.01 3.81 3.95 3M 1.28%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
ECX ECARX Holdings Inc 1.64 1.65 1.56 1.62 53K 1.25%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
MCHX Marchex Inc 1.77 1.77 1.71 1.76 25K 1.15%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
PPT Putnam Premier Income Trust 3.64 3.68 3.64 3.67 142K 1.10%
ABUS Arbutus Biopharma Cp 3.64 3.84 3.35 3.81 1M 1.06%
AGBA Agba Acquisition Ltd 1.98 2.00 1.86 1.99 215K 1.02%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.10 2.10 2.08 2.10 273K 0.96%
GERN Geron Corporation 4.71 4.89 4.71 4.78 15M 0.84%
COSM Cosmos Holdings Inc 1.21 1.23 1.16 1.22 81K 0.83%
RLMD Relmada Therapeutics Inc 3.72 3.82 3.62 3.69 35K 0.82%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
WEAT Teucrium Wheat 4.95 5.00 4.90 4.98 711K 0.81%
NOK Nokia Corporation (ADR) 4.00 4.02 3.93 3.95 21M 0.77%
AWH Allied World Assurance Holdings Ltd 1.30 1.33 1.22 1.31 23K 0.77%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EJH E-Home Household Service Holdings Ltd 1.43 1.44 1.40 1.41 440K 0.71%
CPTN Cepton Inc 2.97 2.98 2.95 2.98 98K 0.68%
OSUR OraSure Technologies Inc 4.48 4.53 4.39 4.51 700K 0.67%
OPRT Oportun Financial Corp 3.16 3.16 2.96 3.09 171K 0.65%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
CMU MFS High Yield Municipal Trust 3.54 3.57 3.54 3.56 21K 0.57%
DDL Dingdong (Cayman) Ltd 1.81 1.83 1.74 1.79 185K 0.56%
PETS PetMed Express Inc 3.83 3.90 3.65 3.81 425K 0.53%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.95 3.99 3.93 3.95 352K 0.51%
GNLX Genelux Corp 2.00 2.07 1.87 1.96 121K 0.51%
AMLX Amylyx Pharmaceuticals Inc 2.04 2.11 2.00 2.07 1M 0.49%
AEHL Antelope Enterprise Hldg Ltd 4.09 4.35 3.81 4.16 532K 0.48%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
SMXT SolarMax Technology Inc. 4.15 4.31 3.92 4.26 50K 0.47%
TPIC Tpi Composites Inc 4.30 4.35 4.01 4.28 664K 0.47%
DHF Dreyfus High Yield Strategies Fund 2.54 2.55 2.53 2.55 181K 0.39%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.37%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
PMN ProMIS Neurosciences Inc. 1.42 1.44 1.33 1.44 67K 0.35%
GAN Gainsco Inc 1.59 1.60 1.55 1.59 98K 0.32%
PHK PIMCO High Income Fund 4.82 4.83 4.81 4.83 467K 0.31%
FTHM Fathom Holdings Inc 2.10 2.32 2.10 2.15 51K 0.23%
NGL Ngl Energy Partners LP 4.58 4.64 4.39 4.61 239K 0.22%
DM Dolan Media Company 4.76 4.81 4.70 4.72 310K 0.21%
FREE FreeSeas Inc 4.88 4.88 4.87 4.88 289K 0.21%
MIN MFS Intermediate Income Trust 2.72 2.73 2.70 2.73 143K 0.18%
TSI TCW Strategic Income Fund Inc 4.93 4.94 4.89 4.94 58K 0.16%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%
Symbol Company Open High Low Close Volume Percent
DRMA Dermata Therapeutics Inc 1.76 2.73 1.71 2.48 22M 44.19%
NXTT Next Technology Holding Inc. 1.30 2.11 1.30 1.92 1M 38.13%
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
BBLG Bone Biologics Corp 3.66 3.70 2.67 2.72 68M 25.93%
IMRX Immuneering Corp 1.55 1.77 1.29 1.35 67M 19.47%
CRVS Corvus Pharma Com 2.74 2.99 2.47 2.99 687K 16.34%
MIRA Mira Pharmaceuticals Inc 2.06 2.62 2.06 2.43 5M 15.71%
ANTE Airnet Technology Inc 1.60 2.07 1.59 2.01 417K 14.14%
ABVE 1.20 1.43 1.20 1.38 135K 13.11%
LASE Laser Photonics Corp 1.97 2.39 1.95 2.18 582K 12.95%
NVD Novadel Pharma Inc 2.18 2.57 2.07 2.47 79M 12.27%
XHG XChange Tec.Inc. 1.06 1.19 1.00 1.19 133K 10.89%
CCTG CCSC Technology International Holdings Ltd 1.64 1.93 1.64 1.87 58K 10.65%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
ICLK interCLICK Inc 2.80 3.04 2.80 2.87 87K 7.89%
TBIO Translate Bio Inc 3.58 4.40 3.37 4.22 171K 7.65%
COCH Envoy Medical Inc 2.23 2.30 2.14 2.30 33K 7.48%
OPI Office Properties Income Trust 2.73 3.02 2.64 2.67 2M 7.23%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
TWOU 2U Inc 2.87 3.11 2.65 2.86 3M 6.72%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.24 1.14 1.24 644K 6.47%
WTO UTime Ltd 1.30 1.38 1.20 1.33 181K 6.40%
MGNX Macrogenics 3.71 4.06 3.65 4.00 2M 6.38%
CLDI Calidi Biotherapeutics Inc 1.61 1.70 1.53 1.67 224K 6.37%
UNIT Uniti Group Inc 3.58 4.13 3.56 4.08 5M 6.25%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
AAMC Altisource Asset 3.55 4.47 2.41 3.32 196K 6.07%
HNRA HNR Acquisition Corp 2.54 2.77 2.28 2.63 157K 5.60%
LUMN Centurylink 3.27 4.20 3.14 3.32 133M 5.40%
DMAC Diamedica Therapeutics Inc 3.46 3.72 3.36 3.45 82K 5.18%
NDLS Noodles & Company 1.74 1.83 1.74 1.83 77K 5.17%
RCAT Red Cat Holdings Inc 2.08 2.33 2.02 2.11 1M 4.98%
GRDI Griid Infrastructure Inc. 1.11 1.18 1.07 1.12 386K 4.67%
VRME Verifyme Inc 1.15 1.15 1.09 1.13 12K 4.63%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
BTTR Better Choice Company Inc 3.11 3.65 3.11 3.34 113K 4.38%
HKD AMTD Digital Inc 3.30 3.45 3.25 3.36 222K 4.35%
OB OneBeacon Insurance Group Ltd 5.20 5.23 4.92 4.98 623K 4.18%
TOYO 2.83 3.05 2.83 2.91 217K 3.93%
NRGV Energy Vault Holdings Inc 1.02 1.10 1.02 1.06 439K 3.92%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
SYRA Syra Health Corp 1.37 1.38 1.28 1.37 144K 3.79%
SGMT Sagimet Biosciences Inc 3.40 3.54 3.37 3.48 308K 3.57%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
CVM CEL-SCI Corporation 1.16 1.20 1.13 1.17 820K 3.54%
PSNL Personalis Inc 3.45 3.89 3.07 3.57 1M 3.48%
VSEE 2.41 2.56 2.30 2.43 52K 3.40%
GLT P 1.51 1.59 1.40 1.57 311K 3.29%
MPU Mega Matrix Corp 2.31 2.47 2.28 2.40 287K 3.00%
INDO Indonesia Energy Corp Ltd 2.43 2.50 2.32 2.41 1M 2.99%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
KVHI KVH Industries Inc 4.45 4.63 4.17 4.58 414K 2.92%
CRNT Ceragon Networks Ltd 2.78 2.86 2.75 2.85 714K 2.89%
CGEN Compugen Ltd 1.76 1.88 1.73 1.82 500K 2.82%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TWKS Thoughtworks Holding Inc 3.48 3.60 3.36 3.56 1M 2.30%
HOWL Werewolf Therapeutics Inc 2.27 2.43 2.22 2.30 164K 2.22%
EUDA Euda Health Holdings Limited 3.65 3.94 3.56 3.70 55K 2.21%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
GDC GD Culture Group Limited 1.40 1.49 1.40 1.44 110K 2.13%
ANIX Anixa Biosciences Inc 3.36 3.48 3.21 3.39 179K 2.11%
LSH 3.89 4.30 3.37 3.88 2M 2.11%
POET POET Technologies Inc 3.00 3.07 2.83 2.93 514K 2.09%
EDTK Skillful Craftsman Education Technology Ltd 1.19 1.27 1.19 1.24 16K 2.06%
SOPH SOPHiA Genetics SA 4.41 4.53 4.41 4.49 76K 2.05%
CARM Carisma Therapeutics Inc 1.08 1.11 1.00 1.03 322K 1.98%
ATHA Athira Pharma Inc 3.21 3.39 3.18 3.25 93K 1.88%
CURI Curiositystream Inc 1.11 1.14 1.10 1.12 101K 1.82%
INVE Identive Group Inc. 3.87 3.98 3.80 3.98 39K 1.79%
AUR Aurora Innovation Inc 3.77 4.58 3.75 4.07 44M 1.75%
FOSL Fossil Inc 1.21 1.24 1.15 1.23 331K 1.65%
VRPX Virpax Pharmaceuticals Inc 1.19 1.32 1.19 1.24 370K 1.64%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
SGRP SPAR Group Inc 1.89 1.96 1.89 1.94 37K 1.57%
SHIM Shimmick Corp. 3.23 3.37 3.14 3.31 59K 1.53%
ICAD iCAD INC 1.30 1.36 1.27 1.34 133K 1.52%
LPL LG Display Co Ltd 4.16 4.22 4.05 4.13 211K 1.47%
GOVX Geovax Labs 2.15 2.25 2.04 2.11 182K 1.44%
AIRE reAlpha Tech Corp. 1.46 1.52 1.46 1.50 107K 1.35%
IFRX Fireman B.V. 1.56 1.56 1.48 1.52 48K 1.33%
BRTX BioRestorative Therapies Inc 1.53 1.55 1.50 1.53 6K 1.32%
RDZN Roadzen Inc 1.54 1.59 1.48 1.54 136K 1.32%
DH Definitive Healthcare Corp 3.84 4.01 3.81 3.95 3M 1.28%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
ECX ECARX Holdings Inc 1.64 1.65 1.56 1.62 53K 1.25%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
MCHX Marchex Inc 1.77 1.77 1.71 1.76 25K 1.15%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
PPT Putnam Premier Income Trust 3.64 3.68 3.64 3.67 142K 1.10%
ABUS Arbutus Biopharma Cp 3.64 3.84 3.35 3.81 1M 1.06%
AGBA Agba Acquisition Ltd 1.98 2.00 1.86 1.99 215K 1.02%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.10 2.10 2.08 2.10 273K 0.96%
GERN Geron Corporation 4.71 4.89 4.71 4.78 15M 0.84%
COSM Cosmos Holdings Inc 1.21 1.23 1.16 1.22 81K 0.83%
RLMD Relmada Therapeutics Inc 3.72 3.82 3.62 3.69 35K 0.82%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
WEAT Teucrium Wheat 4.95 5.00 4.90 4.98 711K 0.81%
NOK Nokia Corporation (ADR) 4.00 4.02 3.93 3.95 21M 0.77%
AWH Allied World Assurance Holdings Ltd 1.30 1.33 1.22 1.31 23K 0.77%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EJH E-Home Household Service Holdings Ltd 1.43 1.44 1.40 1.41 440K 0.71%
CPTN Cepton Inc 2.97 2.98 2.95 2.98 98K 0.68%
OSUR OraSure Technologies Inc 4.48 4.53 4.39 4.51 700K 0.67%
OPRT Oportun Financial Corp 3.16 3.16 2.96 3.09 171K 0.65%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
CMU MFS High Yield Municipal Trust 3.54 3.57 3.54 3.56 21K 0.57%
DDL Dingdong (Cayman) Ltd 1.81 1.83 1.74 1.79 185K 0.56%
PETS PetMed Express Inc 3.83 3.90 3.65 3.81 425K 0.53%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.95 3.99 3.93 3.95 352K 0.51%
GNLX Genelux Corp 2.00 2.07 1.87 1.96 121K 0.51%
AMLX Amylyx Pharmaceuticals Inc 2.04 2.11 2.00 2.07 1M 0.49%
AEHL Antelope Enterprise Hldg Ltd 4.09 4.35 3.81 4.16 532K 0.48%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
SMXT SolarMax Technology Inc. 4.15 4.31 3.92 4.26 50K 0.47%
TPIC Tpi Composites Inc 4.30 4.35 4.01 4.28 664K 0.47%
DHF Dreyfus High Yield Strategies Fund 2.54 2.55 2.53 2.55 181K 0.39%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.37%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
PMN ProMIS Neurosciences Inc. 1.42 1.44 1.33 1.44 67K 0.35%
GAN Gainsco Inc 1.59 1.60 1.55 1.59 98K 0.32%
PHK PIMCO High Income Fund 4.82 4.83 4.81 4.83 467K 0.31%
FTHM Fathom Holdings Inc 2.10 2.32 2.10 2.15 51K 0.23%
NGL Ngl Energy Partners LP 4.58 4.64 4.39 4.61 239K 0.22%
DM Dolan Media Company 4.76 4.81 4.70 4.72 310K 0.21%
FREE FreeSeas Inc 4.88 4.88 4.87 4.88 289K 0.21%
MIN MFS Intermediate Income Trust 2.72 2.73 2.70 2.73 143K 0.18%
TSI TCW Strategic Income Fund Inc 4.93 4.94 4.89 4.94 58K 0.16%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%
