69 Penny Stocks Under 2$ - 08/01/2024
Post# of 469
(Total Views: 84)
Posted On: 08/01/2024 5:33:27 PM
69 Most Active Penny Stocks Under 2$ Today - 08/01/2024
Symbol Company Open High Low Close Volume Percent
NXTT Next Technology Holding Inc. 1.30 2.11 1.30 1.92 1M 38.13%
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
IMRX Immuneering Corp 1.55 1.77 1.29 1.35 67M 19.47%
ABVE 1.20 1.43 1.20 1.38 135K 13.11%
XHG XChange Tec.Inc. 1.06 1.19 1.00 1.19 133K 10.89%
CCTG CCSC Technology International Holdings Ltd 1.64 1.93 1.64 1.87 58K 10.65%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.24 1.14 1.24 644K 6.47%
WTO UTime Ltd 1.30 1.38 1.20 1.33 181K 6.40%
CLDI Calidi Biotherapeutics Inc 1.61 1.70 1.53 1.67 224K 6.37%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
NDLS Noodles & Company 1.74 1.83 1.74 1.83 77K 5.17%
GRDI Griid Infrastructure Inc. 1.11 1.18 1.07 1.12 386K 4.67%
VRME Verifyme Inc 1.15 1.15 1.09 1.13 12K 4.63%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
NRGV Energy Vault Holdings Inc 1.02 1.10 1.02 1.06 439K 3.92%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
SYRA Syra Health Corp 1.37 1.38 1.28 1.37 144K 3.79%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
CVM CEL-SCI Corporation 1.16 1.20 1.13 1.17 820K 3.54%
GLT P 1.51 1.59 1.40 1.57 311K 3.29%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
CGEN Compugen Ltd 1.76 1.88 1.73 1.82 500K 2.82%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
GDC GD Culture Group Limited 1.40 1.49 1.40 1.44 110K 2.13%
EDTK Skillful Craftsman Education Technology Ltd 1.19 1.27 1.19 1.24 16K 2.06%
CARM Carisma Therapeutics Inc 1.08 1.11 1.00 1.03 322K 1.98%
CURI Curiositystream Inc 1.11 1.14 1.10 1.12 101K 1.82%
FOSL Fossil Inc 1.21 1.24 1.15 1.23 331K 1.65%
VRPX Virpax Pharmaceuticals Inc 1.19 1.32 1.19 1.24 370K 1.64%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
SGRP SPAR Group Inc 1.89 1.96 1.89 1.94 37K 1.57%
ICAD iCAD INC 1.30 1.36 1.27 1.34 133K 1.52%
AIRE reAlpha Tech Corp. 1.46 1.52 1.46 1.50 107K 1.35%
IFRX Fireman B.V. 1.56 1.56 1.48 1.52 48K 1.33%
BRTX BioRestorative Therapies Inc 1.53 1.55 1.50 1.53 6K 1.32%
RDZN Roadzen Inc 1.54 1.59 1.48 1.54 136K 1.32%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
ECX ECARX Holdings Inc 1.64 1.65 1.56 1.62 53K 1.25%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
MCHX Marchex Inc 1.77 1.77 1.71 1.76 25K 1.15%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
AGBA Agba Acquisition Ltd 1.98 2.00 1.86 1.99 215K 1.02%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
COSM Cosmos Holdings Inc 1.21 1.23 1.16 1.22 81K 0.83%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
AWH Allied World Assurance Holdings Ltd 1.30 1.33 1.22 1.31 23K 0.77%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EJH E-Home Household Service Holdings Ltd 1.43 1.44 1.40 1.41 440K 0.71%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
DDL Dingdong (Cayman) Ltd 1.81 1.83 1.74 1.79 185K 0.56%
GNLX Genelux Corp 2.00 2.07 1.87 1.96 121K 0.51%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.37%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
PMN ProMIS Neurosciences Inc. 1.42 1.44 1.33 1.44 67K 0.35%
GAN Gainsco Inc 1.59 1.60 1.55 1.59 98K 0.32%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%
Symbol Company Open High Low Close Volume Percent
NXTT Next Technology Holding Inc. 1.30 2.11 1.30 1.92 1M 38.13%
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
IMRX Immuneering Corp 1.55 1.77 1.29 1.35 67M 19.47%
ABVE 1.20 1.43 1.20 1.38 135K 13.11%
XHG XChange Tec.Inc. 1.06 1.19 1.00 1.19 133K 10.89%
CCTG CCSC Technology International Holdings Ltd 1.64 1.93 1.64 1.87 58K 10.65%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.24 1.14 1.24 644K 6.47%
WTO UTime Ltd 1.30 1.38 1.20 1.33 181K 6.40%
CLDI Calidi Biotherapeutics Inc 1.61 1.70 1.53 1.67 224K 6.37%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
NDLS Noodles & Company 1.74 1.83 1.74 1.83 77K 5.17%
GRDI Griid Infrastructure Inc. 1.11 1.18 1.07 1.12 386K 4.67%
VRME Verifyme Inc 1.15 1.15 1.09 1.13 12K 4.63%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
NRGV Energy Vault Holdings Inc 1.02 1.10 1.02 1.06 439K 3.92%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
SYRA Syra Health Corp 1.37 1.38 1.28 1.37 144K 3.79%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
CVM CEL-SCI Corporation 1.16 1.20 1.13 1.17 820K 3.54%
GLT P 1.51 1.59 1.40 1.57 311K 3.29%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
CGEN Compugen Ltd 1.76 1.88 1.73 1.82 500K 2.82%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
GDC GD Culture Group Limited 1.40 1.49 1.40 1.44 110K 2.13%
EDTK Skillful Craftsman Education Technology Ltd 1.19 1.27 1.19 1.24 16K 2.06%
CARM Carisma Therapeutics Inc 1.08 1.11 1.00 1.03 322K 1.98%
CURI Curiositystream Inc 1.11 1.14 1.10 1.12 101K 1.82%
FOSL Fossil Inc 1.21 1.24 1.15 1.23 331K 1.65%
VRPX Virpax Pharmaceuticals Inc 1.19 1.32 1.19 1.24 370K 1.64%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
SGRP SPAR Group Inc 1.89 1.96 1.89 1.94 37K 1.57%
ICAD iCAD INC 1.30 1.36 1.27 1.34 133K 1.52%
AIRE reAlpha Tech Corp. 1.46 1.52 1.46 1.50 107K 1.35%
IFRX Fireman B.V. 1.56 1.56 1.48 1.52 48K 1.33%
BRTX BioRestorative Therapies Inc 1.53 1.55 1.50 1.53 6K 1.32%
RDZN Roadzen Inc 1.54 1.59 1.48 1.54 136K 1.32%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
ECX ECARX Holdings Inc 1.64 1.65 1.56 1.62 53K 1.25%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
MCHX Marchex Inc 1.77 1.77 1.71 1.76 25K 1.15%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
AGBA Agba Acquisition Ltd 1.98 2.00 1.86 1.99 215K 1.02%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
COSM Cosmos Holdings Inc 1.21 1.23 1.16 1.22 81K 0.83%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
AWH Allied World Assurance Holdings Ltd 1.30 1.33 1.22 1.31 23K 0.77%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EJH E-Home Household Service Holdings Ltd 1.43 1.44 1.40 1.41 440K 0.71%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
DDL Dingdong (Cayman) Ltd 1.81 1.83 1.74 1.79 185K 0.56%
GNLX Genelux Corp 2.00 2.07 1.87 1.96 121K 0.51%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.37%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
PMN ProMIS Neurosciences Inc. 1.42 1.44 1.33 1.44 67K 0.35%
GAN Gainsco Inc 1.59 1.60 1.55 1.59 98K 0.32%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%
(0)
(0)