30 Penny Stocks Under 1$ - 08/01/2024
Post# of 468
(Total Views: 58)
Posted On: 08/01/2024 5:32:09 PM
30 Most Active Penny Stocks Under 1$ Today - 08/01/2024
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.12 0.25 0.12 0.16 136M 36.56%
GPAK Gamer Pakistan Inc. 0.16 0.18 0.15 0.17 740K 9.09%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.24 0.20 0.22 159K 7.13%
MWG MORGAN ST CAP TR IV 0.50 0.58 0.47 0.53 465K 6.68%
ORGS Orgenesis Inc 0.80 0.84 0.73 0.84 325K 6.20%
VHAI Vocodia Holdings Corp 0.07 0.07 0.07 0.07 9M 4.46%
NUKK Nukkleus Inc 0.31 0.35 0.30 0.33 377K 3.81%
CAUD Collective Audience Inc 0.44 0.46 0.42 0.45 35K 3.56%
ZEPP Zepp Health Corporation 0.57 0.60 0.55 0.59 97K 2.94%
CNTG Centogene N.V. 0.33 0.35 0.32 0.34 27K 2.76%
WBUY Webuy Global Ltd 0.15 0.16 0.15 0.15 673K 2.72%
ENSV Enservco Corpporation 0.20 0.20 0.19 0.20 278K 2.60%
TRNR Interactive Strength Inc 0.64 0.66 0.58 0.63 198K 2.20%
XXII 22nd Century Group Inc 0.68 0.74 0.65 0.68 92K 1.63%
VTNR Vertex Energy 0.75 0.76 0.72 0.75 2M 1.58%
STI SunTrust Banks Inc 0.42 0.43 0.40 0.42 166K 1.28%
OCTO Eightco Holdings Inc 0.33 0.34 0.32 0.33 132K 1.25%
CNVS Cineverse Corp 0.81 0.85 0.81 0.82 46K 1.23%
SDOT Sadot Group Inc 0.46 0.50 0.46 0.48 66K 1.14%
SING Singlepoint Inc 0.11 0.12 0.11 0.11 1M 1.00%
SANW S&W Seed Company 0.42 0.42 0.39 0.41 31K 0.97%
IGC India Globalization Capital Inc 0.47 0.47 0.45 0.46 216K 0.81%
LEV Lion Electric Co (The) 0.75 0.75 0.62 0.62 774K 0.75%
EVA Enviva Partners LP 0.47 0.47 0.42 0.42 119K 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.78 0.80 141K 0.62%
AIMD Ainos Inc 0.66 0.66 0.63 0.66 182K 0.61%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 48K 0.47%
HUBC Hub Cyber Security Ltd 0.79 0.79 0.72 0.75 3M 0.35%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.07%
LLAP Terran Orbital Corp 0.73 0.75 0.69 0.72 2M 0.06%
(0)
(0)Scroll down for more posts ▼