498 Penny Stocks Under 10$ - 07/31/2024
Post# of 468
(Total Views: 142)
Posted On: 07/31/2024 5:36:35 PM
498 Most Active Penny Stocks Under 10$ Today - 07/31/2024
Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
NUZE Nuzee Inc 5.92 8.00 5.55 5.98 36M 61.62%
LSH 4.16 4.34 2.84 3.80 28M 60.34%
DALN DallasNews Corporation 3.92 4.75 3.86 4.55 1M 39.57%
IMCC IM Cannabis Corp 2.71 3.68 2.70 3.51 244K 34.93%
NXTT Next Technology Holding Inc. 1.15 1.45 1.10 1.39 530K 27.52%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
BBLG Bone Biologics Corp 1.76 2.40 1.76 2.16 4M 22.73%
APLD Applied Blockchain Inc 4.13 4.95 4.13 4.86 8M 22.11%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
APLT Applied Therapeutics Inc 5.17 6.20 5.14 5.94 3M 19.28%
LUMN Centurylink 2.59 3.15 2.36 3.15 75M 17.98%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
WTO UTime Ltd 1.30 1.43 1.16 1.25 534K 15.74%
FUFU BitFuFu Inc. 4.16 4.65 4.08 4.51 153K 14.76%
LOOP LoopNet Inc 1.78 1.97 1.74 1.96 165K 14.62%
SOPA Society Pass Inc 1.47 1.80 1.45 1.68 463K 13.51%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
ATOM Atomera Inc 3.32 3.94 3.25 3.51 671K 13.23%
CHSN Chanson International Holding 1.70 1.90 1.68 1.85 215K 12.80%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
RERE AiHuiShou International Co Ltd 2.39 2.75 2.38 2.68 2M 12.61%
VNET 21Vianet Group Inc 1.87 2.09 1.85 2.07 2M 12.50%
NGD New Gold Inc 2.12 2.38 2.11 2.31 17M 12.14%
HAO Claymore/AlphaShares China Small Cap ETF 3.78 4.51 3.64 4.20 676K 12.00%
PALI Palisade Bio Inc 3.55 4.02 3.39 3.92 72K 11.68%
LEXX Lexaria Bioscience Corp 3.74 4.13 3.66 4.09 280K 11.44%
KOPN Kopin Corporation 1.01 1.09 1.00 1.06 695K 11.24%
BCAB BioAtla Inc 1.66 1.92 1.60 1.81 2M 11.04%
SDIG Stronghold Digital Mining Inc 2.84 3.30 2.80 3.06 1M 10.87%
AMBI Ambipar Emergency Response 4.51 5.43 4.25 5.10 21K 10.87%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
PSNL Personalis Inc 3.11 3.54 2.98 3.45 861K 10.58%
GDC GD Culture Group Limited 1.28 1.46 1.28 1.41 91K 10.16%
WBX Wallbox N.V 1.60 1.64 1.50 1.63 963K 10.14%
BEAT Cardionet Inc 2.46 2.70 2.38 2.61 113K 10.13%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CYTH Cyclo Therapeutics Inc 1.09 1.20 1.04 1.19 98K 9.17%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
VRPX Virpax Pharmaceuticals Inc 1.14 1.27 1.12 1.22 559K 8.93%
LRHC La Rosa Holdings Corp 1.17 1.28 1.05 1.23 134K 8.85%
HUSA Houston American Energy Corporation 1.29 1.37 1.20 1.37 351K 8.73%
VZLA Vizsla Silver Corp 1.98 2.14 1.96 2.12 1M 8.72%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.96 1.04 399K 8.48%
MEIP Mei Pharma Inc 3.34 3.71 3.34 3.71 55K 8.48%
UROY Uranium Royalty Corp 2.26 2.45 2.25 2.41 1M 8.07%
WULF TeraWulf Inc 4.15 4.40 4.11 4.16 19M 8.05%
SVRA Savara Inc 4.26 4.68 4.20 4.60 1M 7.98%
RETO Reto Eco-Solutions Inc 1.39 1.49 1.36 1.49 126K 7.97%
BTBT Bit Digital Inc 3.67 3.99 3.63 3.81 14M 7.93%
AMLX Amylyx Pharmaceuticals Inc 1.94 2.09 1.91 2.06 2M 7.85%
GTEC Global Defense Technology and Systems Inc. 1.54 1.65 1.53 1.65 16K 7.84%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
EOSE Eos Energy Enterprises Inc 1.83 2.02 1.82 1.97 6M 7.65%
VVPR Vivopower International Plc 1.91 2.15 1.91 2.05 147K 7.63%
GTHX G1 Therapeutics Inc 4.01 4.44 3.81 4.29 1M 7.52%
ANIX Anixa Biosciences Inc 3.15 3.34 3.10 3.32 88K 7.44%
NNVC Nanoviricides Inc 2.12 2.18 2.04 2.18 135K 7.39%
NUVB Nuvation Bio Inc 3.64 3.96 3.57 3.84 2M 7.26%
MYO Myomo Inc 4.60 5.03 4.57 4.76 544K 7.21%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
HTZ Hertz Global Holdings Inc 3.85 4.35 3.84 4.08 10M 7.09%
BMR BioMed Realty Trust Inc 4.20 4.67 4.19 4.55 423K 7.06%
EFSH 1847 Holdings LLC 2.53 2.62 2.00 2.54 140K 6.97%
MFG Mizuho Financial Group Inc 4.62 4.63 4.52 4.62 701K 6.94%
RLYB Rallybio Corp 1.32 1.54 1.30 1.39 375K 6.92%
CDZI Cadiz Inc 3.54 3.73 3.51 3.72 146K 6.90%
CHPT ChargePoint Holdings Inc 2.03 2.27 2.03 2.17 21M 6.90%
CLNE Clean Energy Fuels Corp 2.70 2.99 2.67 2.85 3M 6.74%
ARMN Aris Mining Corp 4.25 4.52 4.32 4.47 293K 6.68%
RVYL Ryvyl Inc 1.86 2.00 1.71 1.97 55K 6.49%
VMEO Vimeo Inc 3.76 4.10 3.75 4.02 2M 6.35%
MCRB Seres Theraptc 1.30 1.41 1.24 1.34 2M 6.35%
TGB Taseko Mines Limited (USA) 2.10 2.24 2.10 2.19 4M 6.31%
MGTX Meiragtx Holdings Plc 5.02 5.39 4.92 5.23 235K 6.30%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
MHLD Maiden Holdings Ltd 2.01 2.13 2.01 2.11 128K 6.03%
JAGX Jaguar Health Inc 1.23 1.27 1.11 1.23 1M 6.03%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
MLGO MicroAlgo Inc 1.32 1.67 1.25 1.42 18M 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
ABAT Advanced Battery Technologies Inc 1.01 1.07 1.01 1.07 408K 5.94%
DNN Denison Mines Corp 1.89 1.99 1.86 1.97 36M 5.91%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
ZURA Zura Bio Ltd 3.83 4.27 3.63 3.95 632K 5.90%
CNTY Century Casinos Inc 2.91 3.15 2.91 3.08 159K 5.84%
INBS Intelligent Bio Solutions Inc 1.35 1.41 1.31 1.41 24K 5.79%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.58 1.68 1.53 1.66 118K 5.73%
EU WisdomTree Dreyfus Euro ETF 3.75 3.98 3.75 3.90 1M 5.69%
HRTX Heron Therapeutics 2.85 3.01 2.79 2.97 4M 5.69%
DOUG Douglas Elliman Inc 2.00 2.18 1.92 2.06 2M 5.64%
AXTI AXT Inc 3.45 3.77 3.40 3.64 297K 5.51%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
SHIM Shimmick Corp. 3.20 3.50 3.09 3.26 71K 5.50%
WOOF VCA Antech Inc 3.32 3.67 3.25 3.46 3M 5.49%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
QSG QuantaSing Group Ltd 1.75 1.78 1.70 1.74 22K 5.45%
INDO Indonesia Energy Corp Ltd 2.36 2.39 2.22 2.34 827K 5.41%
PROK ProKidney Corp 2.21 2.40 2.18 2.34 358K 5.41%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.11 1.20 1.07 1.17 214K 5.41%
AEHL Antelope Enterprise Hldg Ltd 3.90 4.48 2.89 4.14 2M 5.34%
AISP Airship AI Holdings Inc 3.89 4.20 3.80 3.98 756K 5.29%
NEON Neonode Inc 2.88 3.11 2.86 2.99 22K 5.28%
BFRI Biofrontera Inc 1.13 1.20 1.13 1.20 44K 5.25%
WRAP Wrap Technologies Inc 1.75 1.85 1.72 1.83 96K 5.17%
ASPI ASP Isotopes Inc 2.63 2.77 2.58 2.65 753K 5.16%
PRCH Porch Group Inc 1.96 2.16 1.94 2.05 827K 5.13%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
RCON Recon Technology Ltd. 1.66 1.84 1.66 1.79 27K 5.06%
IVVD Invivyd Inc 1.20 1.27 1.16 1.25 269K 5.04%
ALZN Alzamend Neuro Inc 3.76 3.76 3.44 3.57 11K 5.00%
RBBN Ribbon Communications Inc 3.24 3.52 3.24 3.39 635K 4.95%
ORMP Oramed Pharma 2.45 2.59 2.41 2.55 105K 4.94%
RXT Rackspace Technology Inc 2.28 2.41 2.26 2.34 686K 4.93%
AUTL Autolus Therapeutics Plc ADR 4.54 4.84 4.46 4.69 811K 4.92%
BTTR Better Choice Company Inc 2.99 3.24 2.99 3.20 117K 4.92%
ZKH ZKH Group Ltd 3.16 3.19 2.86 2.99 67K 4.91%
TLSA Tiziana Life Sciences Plc ADR 1.00 1.08 1.00 1.07 216K 4.90%
OPFI OppFi Inc 3.71 3.95 3.69 3.86 127K 4.89%
LTRX Lantronix Inc 3.84 4.12 3.81 4.10 617K 4.86%
ASM Avino Silver & Gold 1.04 1.09 1.03 1.08 675K 4.85%
BTE Baytex Energy Trust (USA) 3.63 3.76 3.61 3.70 14M 4.82%
QSI Quantum-Si Incorporated 1.04 1.14 1.04 1.09 462K 4.81%
DXLG Destination XL Group 3.58 3.93 3.35 3.73 946K 4.78%
CGEN Compugen Ltd 1.74 1.84 1.71 1.77 291K 4.73%
PMN ProMIS Neurosciences Inc. 1.30 1.48 1.20 1.44 167K 4.70%
FREY FREYR Battery 1.71 1.84 1.70 1.80 1M 4.65%
GAU Galiano Gold Inc 1.75 1.85 1.75 1.82 789K 4.60%
ANGI Homeservices Inc 2.24 2.39 2.16 2.32 785K 4.50%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
AJX Great Ajax Corp 3.40 3.54 3.38 3.51 53K 4.46%
CVAC Curevac N.V. 3.59 3.86 3.49 3.77 1M 4.43%
ALTS Mstar Alternative Solutions ETF 1.65 1.72 1.55 1.65 349K 4.43%
PLG Platinum Group Metals Limited (USA) 1.60 1.67 1.60 1.66 217K 4.40%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
SBSW Sibanye Gold Ltd ADR 4.52 4.62 4.50 4.53 4M 4.38%
CKPT Checkpoint Therapeutics Inc 2.44 2.44 2.23 2.39 347K 4.37%
POET POET Technologies Inc 2.87 2.94 2.75 2.87 315K 4.36%
GROY Gold Royalty Corp 1.39 1.46 1.37 1.44 978K 4.35%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
NEOV NeoVolta Inc 2.62 2.84 2.57 2.69 182K 4.26%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
SOL ReneSola Ltd 1.65 1.72 1.65 1.72 94K 4.24%
SLNH Soluna Holdings Inc 5.01 5.61 4.96 5.17 226K 4.23%
LAC Lithium Americas Corp 2.63 2.79 2.63 2.71 3M 4.23%
BIAF BioAffinity Technologies Inc 2.34 2.57 2.34 2.49 47K 4.18%
JUNE Junee Ltd 4.30 4.69 4.19 4.50 22K 4.17%
BBAI BigBear.ai Holdings Inc 1.47 1.57 1.46 1.51 2M 4.14%
SCPH SC Pharmaceuticals Inc 4.87 5.09 4.80 5.03 153K 4.14%
CBAT Cbak Energy Technology Inc 1.21 1.29 1.21 1.26 92K 4.13%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
ABSI Absci Corp 4.31 4.60 4.21 4.40 820K 4.02%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 4.00%
ADIL Adial Pharmaceuticals Inc 1.08 1.15 1.02 1.04 2M 4.00%
CAPT Captivision Inc 2.07 2.14 2.04 2.09 150K 3.98%
DC Dakota Gold Corp 2.30 2.42 2.30 2.38 230K 3.93%
ANY Sphere 3D Corp 1.05 1.13 1.02 1.06 415K 3.92%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
REAL The Realreal Inc 3.66 3.83 3.66 3.74 2M 3.89%
KC Kingsoft Cloud Holdings Limited ADR 2.69 2.75 2.62 2.70 590K 3.85%
ABEO Abeona Therapeutics 4.70 5.00 4.56 4.90 356K 3.81%
QD Qudian Inc ADR 1.88 1.94 1.87 1.91 256K 3.80%
GREE Greenidge Generation Holdings Inc 2.64 2.81 2.62 2.74 151K 3.79%
UNIT Uniti Group Inc 3.69 3.97 3.64 3.84 4M 3.78%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
REI Ring Energy Inc 1.93 1.99 1.91 1.97 2M 3.68%
MNDR Mobile health Network Solutions 1.12 1.14 1.07 1.13 202K 3.67%
PAPL Pineapple Financial Inc 0.97 1.14 0.99 1.04 284K 3.67%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
EMX Emx Royalty Group 1.79 1.88 1.79 1.85 127K 3.65%
PTN Palatin Technologies Inc 1.69 1.73 1.66 1.71 73K 3.64%
BLDP Ballard Power Systems Inc 2.21 2.38 2.21 2.28 4M 3.64%
NVTS Navitas Semiconductor Corp 3.70 3.86 3.62 3.71 3M 3.63%
NXL Nexalin Technology Inc 1.11 1.19 1.10 1.15 107K 3.60%
LDI LoanDepot Inc 1.95 2.11 1.95 2.02 438K 3.59%
GCTS GCT Semiconductor Holding Inc. 4.70 4.80 4.64 4.70 70K 3.52%
EVGO EVgo Inc 3.76 4.10 3.71 3.84 3M 3.50%
MX Magnachip Semiconductor Corp 5.00 5.15 5.00 5.09 332K 3.46%
BLNK Blink Charging Company 3.27 3.48 3.23 3.29 4M 3.46%
LGO Largo Resources Ltd. 2.02 2.15 2.00 2.10 59K 3.45%
WTI W&T Offshore Inc 2.42 2.47 2.34 2.41 2M 3.43%
EUDA Euda Health Holdings Limited 3.51 3.74 3.50 3.62 52K 3.43%
SES SES AI Corporation 1.22 1.24 1.22 1.22 344K 3.40%
VUZI Vuzix Corp 1.21 1.28 1.20 1.22 279K 3.39%
IDN Intelli-Check - Mobilisa Inc 3.06 3.08 2.94 3.05 36K 3.39%
LVO LiveOne Inc 1.66 1.76 1.66 1.70 453K 3.34%
URG Ur-Energy Inc 1.20 1.25 1.18 1.24 5M 3.33%
LUMO Lumos Pharma Inc 1.73 1.87 1.68 1.86 23K 3.33%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
EVEX Eve Holding Inc 3.37 3.48 3.23 3.44 85K 3.30%
EMKR EMCORE Corporation 1.24 1.27 1.21 1.26 218K 3.28%
AP Ampco-Pittsburgh Corp 1.53 1.58 1.52 1.58 116K 3.27%
NOTV Inotiv Inc 1.87 1.98 1.87 1.92 88K 3.23%
FSM Fortuna Silver Mines 4.76 4.88 4.72 4.83 4M 3.21%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
AEVA Aeva Technologies Inc 3.57 3.78 3.49 3.63 291K 3.13%
LUNR Intuitive Machines Inc 3.87 4.18 3.83 3.98 2M 3.11%
IQ Iqiyi Inc ADR 3.33 3.40 3.28 3.33 7M 3.10%
HFFG HF Foods Group Inc 3.87 4.04 3.82 3.99 118K 3.10%
MYSZ My Size Inc 2.56 2.82 2.50 2.67 113K 3.09%
GBIO Generation Bio CO 3.27 3.43 3.18 3.34 102K 3.09%
TTI TETRA Technologies Inc 3.68 3.81 3.65 3.73 1M 3.04%
APPS Digital Turbine 2.33 2.49 2.26 2.38 2M 3.03%
LICN Lichen China Ltd 2.18 2.28 2.18 2.23 27K 3.01%
PRPL Purple Communications Inc 1.34 1.43 1.33 1.38 270K 2.99%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
IMAB I-Mab ADR 1.37 1.46 1.31 1.39 198K 2.96%
NDLS Noodles & Company 1.73 1.82 1.69 1.75 53K 2.94%
PDSB Pds Biotechnology Corp 3.47 3.75 3.37 3.56 224K 2.89%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
SOUN SoundHound AI Inc 5.05 5.31 4.99 5.09 20M 2.83%
DATS DatChat Inc 1.75 1.90 1.75 1.82 67K 2.82%
FLUX Flux Power Holdings Inc 3.63 3.70 3.51 3.66 93K 2.81%
NKGN NKGen Biotech Inc 1.06 1.13 1.06 1.10 168K 2.80%
SKIN Beauty Health Company (The) 1.82 1.96 1.79 1.85 843K 2.78%
MXCT Methanex Corp. 4.67 5.07 4.58 4.80 415K 2.78%
BITF Bitfarms Ltd. 2.55 2.73 2.55 2.59 29M 2.78%
PFMT Performant Financial 3.58 3.71 3.55 3.71 211K 2.77%
BTAI Bioxcel Therapeutics Inc 1.08 1.14 1.08 1.12 282K 2.75%
AKAN Akanda Corp 1.46 1.55 1.43 1.50 47K 2.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.87 1.96 1.85 1.89 349K 2.72%
PLUG Plug Power Inc 2.41 2.56 2.38 2.47 45M 2.71%
TWOU 2U Inc 3.09 3.25 2.56 2.68 6M 2.68%
EVLV Evolv Technologies Holdings Inc 3.45 3.61 3.36 3.47 1M 2.66%
IVAC Intevac Inc 3.79 3.91 3.72 3.86 41K 2.66%
BLUE Bluebird Bio 1.14 1.23 1.12 1.16 4M 2.65%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
CRDF Cardiff Oncology Inc 2.32 2.41 2.24 2.34 423K 2.63%
RAPT Rapt Therapeutics Inc 3.08 3.31 3.04 3.14 256K 2.61%
SCLX Scilex Holding Company 1.55 1.65 1.53 1.59 955K 2.58%
TPST Tempest Therapeutics Inc 1.73 1.81 1.70 1.79 308K 2.58%
MAIA MAIA Biotechnology Inc 3.14 3.33 3.13 3.23 59K 2.54%
STEM StemCells Inc 1.20 1.30 1.17 1.22 2M 2.52%
EXK Endeavour Silver Corp 4.55 4.57 4.40 4.51 6M 2.50%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.85 1.93 1.82 1.89 50K 2.45%
AVAL Grupo Aval Acciones Y Valores S 2.10 2.13 2.07 2.12 34K 2.44%
SURG Synergetics USA Inc 2.91 3.00 2.86 2.95 99K 2.43%
GNSS Genasys Inc 2.52 2.62 2.45 2.55 41K 2.41%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
KDLY Kindly MD Inc. 1.66 1.84 1.61 1.72 110K 2.38%
LAAC Lithium Americas (Argentina) Corp 2.97 3.12 2.97 3.03 2M 2.36%
HLLY Holley Inc 3.88 4.06 3.85 3.94 672K 2.34%
CREX Creative Realities Inc 4.70 4.84 4.70 4.81 26K 2.34%
ADAP Adaptimmune Ther Ads 1.31 1.37 1.28 1.33 2M 2.31%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
HSAI Hesai Group 4.42 4.55 4.33 4.44 342K 2.30%
ACRS Aclaris Therapts 1.31 1.36 1.31 1.34 523K 2.29%
ASPS Altisource Portfolio Solutions S.A. 1.34 1.41 1.29 1.34 123K 2.29%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
VLCN Volcon Inc 2.15 2.31 2.15 2.24 283K 2.28%
IAG IAMGOLD Corporation (USA) 4.10 4.15 4.07 4.12 8M 2.23%
MMAT Meta Materials Inc 2.41 2.41 2.25 2.32 46K 2.20%
DDL Dingdong (Cayman) Ltd 1.79 1.80 1.74 1.77 321K 2.20%
RVNC Revance Therapeutics 3.72 4.00 3.60 3.78 2M 2.16%
YTRA Yatra Online Inc 1.39 1.43 1.39 1.42 48K 2.16%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
TLS Telos Corp 4.22 4.41 4.12 4.30 267K 2.14%
IXHL Incannex Healthcare Limited 2.00 2.00 1.88 1.91 10K 2.14%
IMUX Immunic Inc 1.40 1.46 1.35 1.43 311K 2.14%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
RZLT Rezolute Inc 4.49 4.70 4.27 4.60 341K 2.11%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
NCZ Nicholas-Applegate Conv 2.95 2.98 2.94 2.97 357K 2.06%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
PDYN Palladyne AI Corp. 2.04 2.04 1.90 2.00 38K 2.04%
ASNS Actelis Networks Inc 1.48 1.58 1.46 1.51 407K 2.03%
GGR GeoGlobal Resources Inc 1.48 1.51 1.47 1.51 155K 2.03%
DSGN Design Therapeutics Inc 5.00 5.22 4.76 5.10 173K 2.00%
ATAI ATA Inc 1.52 1.62 1.48 1.55 488K 1.97%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
BARK Original BARK Co (The) 1.52 1.60 1.51 1.55 480K 1.97%
COMM Commscope Holding Company 2.55 2.88 2.50 2.59 9M 1.97%
TUP Tupperware Brands Corporation 1.28 1.35 1.26 1.31 529K 1.95%
FANH Fanhua Inc 1.55 1.59 1.49 1.57 282K 1.95%
BPTH Bio-Path Holdings 1.55 1.61 1.55 1.58 42K 1.94%
DSY Big Tree Cloud Holdings Ltd. 1.00 1.13 1.00 1.05 232K 1.94%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
AWP Alpine Global Premier Properties Fund 4.22 4.32 4.17 4.27 725K 1.91%
LYEL Lyell Immunopharma Inc 1.58 1.70 1.52 1.61 680K 1.90%
SHCO Soho House & Co Inc 4.96 5.14 4.78 4.99 283K 1.88%
NFGC New Found Gold Corp 2.74 2.76 2.67 2.72 590K 1.87%
BFLY Bluefly Inc 1.11 1.17 1.09 1.10 917K 1.85%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.17 1.09 1.11 324K 1.83%
GALT Galectin Therapeutic 2.50 2.58 2.45 2.50 73K 1.83%
PYXS Pyxis Oncology Inc 3.88 4.06 3.73 3.92 536K 1.82%
NUWE Nuwellis Inc 2.68 3.83 2.68 2.83 4M 1.80%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
MREO Mereo Biopharma Group Plc ADR 3.99 4.16 3.85 4.06 785K 1.75%
VSEE 2.57 2.60 2.35 2.35 50K 1.73%
PET Wag Group Co 1.13 1.26 1.13 1.19 177K 1.71%
RLX RLX Technology Inc 1.78 1.80 1.78 1.79 979K 1.70%
EGRX Eagle Pharmaceuticals 4.74 5.01 4.65 4.82 70K 1.69%
LMFA Lm Funding America Inc 3.55 3.86 3.55 3.61 16K 1.69%
BTG B2Gold Corp 2.98 3.05 2.97 3.01 11M 1.69%
ITI Iteris Inc 4.81 4.98 4.79 4.91 93K 1.66%
ALTI Altair Nanotechnologies Inc 4.82 5.02 4.75 4.90 78K 1.66%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
STIM Neuronetics Inc 1.85 1.91 1.85 1.87 236K 1.63%
GETY Getty Images Holdings Inc 3.76 3.97 3.73 3.81 519K 1.60%
HNRA HNR Acquisition Corp 2.29 2.50 2.27 2.49 71K 1.60%
PL Protective Life Corp 2.52 2.63 2.47 2.54 2M 1.60%
SLE Sara Lee Corp 1.24 1.33 1.24 1.30 42K 1.56%
CSLR Complete Solaria Inc. 1.27 1.41 1.27 1.31 133K 1.55%
NIU Niu Technologies ADR 1.98 2.05 1.97 1.98 159K 1.54%
AMBP Ardagh Metal Packaging S.A. 3.65 3.75 3.64 3.69 1M 1.52%
ETWO E2open Parent Holdings Inc 4.60 4.82 4.58 4.67 968K 1.52%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
SFIX Stitch Fix Inc 4.64 4.92 4.51 4.71 1M 1.51%
NAUT Nautilus Biotechnology Inc 2.63 2.76 2.63 2.71 69K 1.50%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.41 4.46 4.41 4.44 88K 1.49%
LWLG Lightwave Logic Inc 3.50 3.64 3.39 3.46 437K 1.47%
GCI Gannett Co 4.85 5.03 4.85 4.91 2M 1.45%
MVIS Microvision Inc 1.05 1.09 1.02 1.05 2M 1.45%
EOD Evergreen Global Dividend Opportunity 4.90 4.93 4.84 4.90 102K 1.45%
LCID Lucid Group Inc 3.49 3.70 3.45 3.52 32M 1.44%
LU Lufax Holding Ltd ADR 2.83 2.90 2.78 2.84 2M 1.43%
HUYA Huya Inc 4.30 4.34 4.23 4.26 565K 1.43%
CNTX Context Therapeutics Inc 2.16 2.20 2.12 2.16 35K 1.41%
HIVE HIVE Blockchain Technologies Ltd 3.63 3.88 3.62 3.63 6M 1.40%
TSE Trinseo S.A. 2.89 3.13 2.81 2.89 385K 1.40%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
MTA Magyar Telekom Plc 2.95 3.01 2.92 2.96 192K 1.37%
ATER Aterian Inc 2.96 3.06 2.96 2.99 15K 1.36%
VLN Valens Semiconductor Ltd 2.25 2.26 2.20 2.23 172K 1.36%
NAT Nordic American Tanker Shipping Limited 3.70 3.76 3.70 3.73 2M 1.36%
CRMD CorMedix Inc Common Stock 4.63 4.72 4.46 4.58 642K 1.33%
NRXP NRX Pharmaceuticals Inc 2.27 2.38 2.26 2.29 30K 1.33%
RDZN Roadzen Inc 1.39 1.54 1.33 1.54 107K 1.32%
HOUS Anywhere Real Estate Inc 4.67 4.96 4.62 4.72 1M 1.29%
LANV Lanvin Group Holdings Limited 1.57 1.61 1.50 1.58 101K 1.28%
NG NovaGold Resources Inc 4.77 4.85 4.72 4.78 2M 1.27%
CTSO Cytosorbents Cor 1.18 1.24 1.18 1.20 78K 1.27%
EDD Morgan Stanley Emerging Markets Domestic 4.76 4.82 4.76 4.82 203K 1.26%
SJT San Juan Basin Royalty Trust 3.96 4.11 3.95 4.05 166K 1.25%
GGB Gerdau SA (ADR) 3.23 3.26 3.21 3.24 4M 1.25%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
LPL LG Display Co Ltd 4.08 4.12 4.07 4.07 154K 1.24%
ZH Zhihu Inc 3.29 3.34 3.24 3.30 187K 1.23%
AMPS Altus Power Inc 4.19 4.43 4.15 4.20 794K 1.20%
OGI Organigram Hlds Inc 1.66 1.73 1.65 1.68 418K 1.20%
MDAI Spectral AI Inc 1.65 1.74 1.63 1.68 154K 1.20%
DHF Dreyfus High Yield Strategies Fund 2.51 2.56 2.51 2.54 345K 1.20%
SIDU Sidus Space Inc 2.51 2.67 2.41 2.56 153K 1.19%
TPIC Tpi Composites Inc 4.27 4.63 4.19 4.26 590K 1.19%
YALA Yalla Group Limited ADR 4.29 4.32 4.21 4.29 141K 1.18%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
OM Outset Medical Inc 3.55 3.70 3.50 3.55 297K 1.14%
CMTL Comtech Telecomm 3.31 3.45 3.21 3.26 360K 1.09%
CRNT Ceragon Networks Ltd 2.75 2.82 2.73 2.77 112K 1.09%
BRBS Blue Ridge Bankshare 2.77 2.85 2.75 2.78 142K 1.09%
SLDP Solid Power Inc 1.87 1.98 1.83 1.88 2M 1.08%
GERN Geron Corporation 4.69 4.83 4.69 4.74 9M 1.07%
AQST Aquestive Therapeutics Inc 3.82 3.90 3.73 3.84 908K 1.05%
BOLD Boundless Bio Inc. 3.76 3.99 3.67 3.85 60K 1.05%
KOD Kodiak Sciences Inc 2.90 3.01 2.76 2.91 376K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
NNBR NN Inc 3.93 4.08 3.80 3.92 133K 1.03%
GFAI Guardforce AI Co Ltd 1.96 2.02 1.92 1.98 164K 1.02%
ACHV Achieve Life Sciences Inc 5.00 5.15 4.80 4.98 329K 1.01%
AUR Aurora Innovation Inc 4.02 4.22 3.95 4.00 7M 1.01%
TLRY Tilray Inc 2.01 2.06 1.95 2.03 31M 1.00%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.01 1.03 363K 0.98%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
OPTN Optinose Inc 1.05 1.15 1.03 1.05 715K 0.96%
MGF MFS Government Markets Income Trust 3.19 3.19 3.15 3.17 83K 0.96%
ALTM Altus Midstream Company 3.14 3.33 3.14 3.19 12M 0.95%
VVR Van Kampen Senior Income Trust 4.27 4.29 4.25 4.28 650K 0.94%
SKYX SQL Technologies Corp 1.07 1.12 1.03 1.08 383K 0.93%
ABCL AbCellera Biologics Inc 3.37 3.44 3.18 3.26 2M 0.93%
MBI MBIA Inc 4.41 4.56 4.34 4.40 790K 0.92%
FTK Flotek Industries Inc 4.46 4.56 4.36 4.39 149K 0.92%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
WDH Waterdrop Inc 1.10 1.11 1.10 1.11 61K 0.91%
TARA Artara Therapeutics Inc 2.18 2.26 2.15 2.23 62K 0.91%
HYLN Hyliion Hldg Corp Cl A 2.21 2.36 2.21 2.22 879K 0.91%
BKSY BlackSky Technology Inc 1.12 1.15 1.10 1.11 385K 0.91%
MTTR Matterport Inc 4.41 4.49 4.39 4.45 2M 0.91%
LXRX Lexicon Pharmaceuticals Inc 2.25 2.39 2.22 2.25 4M 0.90%
GLUE Monte Rosa Therapeutics Inc 4.52 4.70 4.29 4.52 128K 0.89%
ENZ Enzo Biochem Inc 1.14 1.14 1.12 1.14 48K 0.89%
FEMY Femasys Inc 1.13 1.15 1.12 1.13 80K 0.89%
WRN Western Copper Corp 1.15 1.15 1.12 1.13 96K 0.89%
LFWD Rewalk Robotics Ltd. 4.63 4.65 4.25 4.58 53K 0.88%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
NCV Nicholas-Applegate Cv 3.41 3.45 3.38 3.44 317K 0.88%
VTYX Ventyx Biosciences Inc 2.31 2.37 2.24 2.32 1M 0.87%
CRBU Caribou Biosciences Inc 2.33 2.46 2.23 2.32 2M 0.87%
BCOV Brightcove Inc 2.39 2.47 2.35 2.38 114K 0.85%
BB Blackberry Ltd 2.41 2.48 2.39 2.42 5M 0.83%
GSAT Globalstar Inc 1.20 1.26 1.19 1.21 5M 0.83%
COSM Cosmos Holdings Inc 1.22 1.23 1.20 1.21 49K 0.83%
PPT Putnam Premier Income Trust 3.60 3.64 3.60 3.63 92K 0.83%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
ELVA Electrovaya Inc. 2.45 2.51 2.42 2.45 185K 0.82%
CRON Cronos Group Inc 2.43 2.50 2.40 2.45 800K 0.82%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
VANI Vivani Medical Inc 1.24 1.25 1.22 1.23 51K 0.82%
HYMC Hycroft Mining Holding Corp 2.57 2.61 2.53 2.53 123K 0.80%
SSP The E.W. Scripps Company 3.77 3.95 3.65 3.76 418K 0.80%
GCV Gabelli Convertible & Income Securities 3.88 3.88 3.74 3.81 51K 0.79%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.92 3.93 3.90 3.93 297K 0.77%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
GRRR Gorilla Technology Group Inc 2.65 2.70 2.61 2.65 71K 0.76%
LFT Longtop Financial Technologies Limited 2.66 2.72 2.66 2.69 59K 0.75%
TIGR TigerLogic Corp 4.20 4.25 4.07 4.08 452K 0.74%
SLI SL Industries Inc 1.34 1.38 1.33 1.36 682K 0.74%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.12 4.12 4.10 4.12 249K 0.73%
AKBA Akebia Therapeutics 1.38 1.44 1.35 1.38 2M 0.73%
FBIO Fortress Biotech Inc 2.07 2.20 2.06 2.09 274K 0.72%
MRNS Marinus Pharma CS 1.38 1.44 1.38 1.40 439K 0.72%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.83 2.78 2.80 1M 0.72%
ENIC Enersis Chile S.A. ADR 2.84 2.84 2.80 2.82 608K 0.71%
CMU MFS High Yield Municipal Trust 3.55 3.55 3.52 3.54 117K 0.71%
CTOS Custom Truck One Source Inc 5.00 5.17 4.91 5.02 694K 0.70%
HIX Western Asset High Income Fund II Inc 4.38 4.38 4.35 4.37 603K 0.69%
FUBO Facebank Group Inc 1.44 1.54 1.41 1.46 8M 0.69%
LESL Leslie's Inc 2.94 3.20 2.82 2.95 4M 0.68%
VOXR Vox Royalty Corp 2.99 3.00 2.86 2.98 132K 0.68%
BFRG Bullfrog AI Holdings Inc 2.96 3.00 2.87 2.95 85K 0.68%
OSUR OraSure Technologies Inc 4.46 4.59 4.34 4.48 631K 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
OXSQ Oxford Square Capital Corp 3.01 3.05 3.00 3.02 265K 0.67%
LYG Lloyds Banking Group PLC (ADR) 3.01 3.06 3.00 3.03 11M 0.66%
DIBS 1stdibs.com Inc 4.57 4.65 4.45 4.58 58K 0.66%
GLT P 1.53 1.62 1.52 1.52 65K 0.66%
GILT Gilat Satellite Networks Ltd 4.50 4.62 4.49 4.55 230K 0.66%
ESLA Estrella Immunopharma Inc 1.59 1.65 1.50 1.56 41K 0.65%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
CRNC Cerence Inc 3.18 3.36 3.15 3.18 751K 0.63%
ALTO Alto Ingredients Inc 1.59 1.62 1.54 1.59 391K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
WEAT Teucrium Wheat 4.91 5.00 4.86 4.94 879K 0.61%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
FPH Five Point Holdings Llc Cl A 3.38 3.38 3.34 3.35 88K 0.60%
ALLG Allego NV 1.69 1.70 1.69 1.69 28K 0.60%
DDD SCOLR Pharma Inc 3.66 3.86 3.57 3.65 2M 0.55%
ELUT Elutia Inc 3.76 3.99 3.61 3.65 159K 0.55%
MJ Alternative Harvest ETF 3.65 3.70 3.61 3.65 511K 0.55%
RMTI Rockwell Medical Technologies Inc 1.83 1.86 1.78 1.83 66K 0.55%
HITI High Tide Inc. 1.88 1.89 1.82 1.84 371K 0.55%
OMGA Omega Therapeutics Inc 1.86 1.95 1.86 1.86 1M 0.54%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
HNST Honest Company Inc (The ) 3.74 3.84 3.67 3.73 1M 0.54%
CXE MFS High Income Municipal Trust 3.75 3.75 3.73 3.75 37K 0.54%
SEER Seer Inc 1.96 2.08 1.96 1.98 314K 0.51%
IMPP Imperial Petroleum Inc 3.95 3.99 3.86 3.98 167K 0.51%
MRSN Mersana Therapeutics Inc 2.03 2.11 1.97 2.00 1M 0.50%
LUNA Luna Innovations Incorporated 3.03 3.11 2.98 3.00 113K 0.50%
TALK Talkspace Inc 1.99 2.06 1.99 2.01 1M 0.50%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
PACB Pacific Biosciences of California 2.06 2.26 1.89 2.06 12M 0.49%
SLQT Selectquote Inc 4.12 4.30 4.06 4.09 1M 0.49%
SID Companhia Siderurgica Nacional (ADR) 2.11 2.14 2.10 2.10 1M 0.48%
IMMP Immutep Ltd ADR 2.12 2.20 2.12 2.16 116K 0.47%
GXAI Gaxos.AI Inc 2.07 2.17 2.06 2.16 40K 0.47%
DHX DICE HOLDINGS INC 2.12 2.15 2.10 2.12 62K 0.47%
TV Grupo Televisa S 2.20 2.23 2.18 2.18 1M 0.46%
EVC Entravision Communication 2.18 2.24 2.16 2.19 376K 0.46%
NIO Nuveen Insured Municipal Opp 4.50 4.62 4.43 4.44 33M 0.45%
TELA Tela Bio Inc 4.46 4.52 4.36 4.45 122K 0.45%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
VFF Village Farms Intl 1.14 1.15 1.10 1.14 250K 0.44%
MMT MFS Multimarket Income Trust 4.79 4.80 4.74 4.77 85K 0.42%
ITRM Iterum Therapeutics Plc 1.20 1.26 1.19 1.20 176K 0.42%
TSI TCW Strategic Income Fund Inc 4.91 4.94 4.83 4.93 157K 0.41%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
VERI Veritone Inc 2.68 2.75 2.59 2.63 322K 0.38%
MIN MFS Intermediate Income Trust 2.73 2.73 2.70 2.72 102K 0.37%
NEWP Newport Corporation 1.50 1.57 1.49 1.51 247K 0.33%
SAVE Spirit Airlines Inc 3.00 3.16 2.91 3.01 5M 0.33%
BLDE Blade Air Mobility Inc 3.33 3.42 3.30 3.30 428K 0.30%
CHGG Chegg Inc 3.44 3.59 3.31 3.41 3M 0.29%
UPC Universe Pharmaceuticals INC 3.65 3.73 3.64 3.69 232K 0.27%
TKNO Alpha Teknova Inc 3.67 3.88 3.61 3.76 98K 0.27%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
CHMI Cherry Hill Mortgage Investmen 3.85 3.88 3.77 3.82 200K 0.26%
OABI OmniAb Inc 4.80 4.95 4.61 4.79 549K 0.21%
USEA United Maritime Corp 2.57 2.58 2.54 2.57 14K 0.19%
RMBL Rumbleon Inc 4.14 4.29 4.01 4.12 126K 0.12%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%
Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
NUZE Nuzee Inc 5.92 8.00 5.55 5.98 36M 61.62%
LSH 4.16 4.34 2.84 3.80 28M 60.34%
DALN DallasNews Corporation 3.92 4.75 3.86 4.55 1M 39.57%
IMCC IM Cannabis Corp 2.71 3.68 2.70 3.51 244K 34.93%
NXTT Next Technology Holding Inc. 1.15 1.45 1.10 1.39 530K 27.52%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
BBLG Bone Biologics Corp 1.76 2.40 1.76 2.16 4M 22.73%
APLD Applied Blockchain Inc 4.13 4.95 4.13 4.86 8M 22.11%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
APLT Applied Therapeutics Inc 5.17 6.20 5.14 5.94 3M 19.28%
LUMN Centurylink 2.59 3.15 2.36 3.15 75M 17.98%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
WTO UTime Ltd 1.30 1.43 1.16 1.25 534K 15.74%
FUFU BitFuFu Inc. 4.16 4.65 4.08 4.51 153K 14.76%
LOOP LoopNet Inc 1.78 1.97 1.74 1.96 165K 14.62%
SOPA Society Pass Inc 1.47 1.80 1.45 1.68 463K 13.51%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
ATOM Atomera Inc 3.32 3.94 3.25 3.51 671K 13.23%
CHSN Chanson International Holding 1.70 1.90 1.68 1.85 215K 12.80%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
RERE AiHuiShou International Co Ltd 2.39 2.75 2.38 2.68 2M 12.61%
VNET 21Vianet Group Inc 1.87 2.09 1.85 2.07 2M 12.50%
NGD New Gold Inc 2.12 2.38 2.11 2.31 17M 12.14%
HAO Claymore/AlphaShares China Small Cap ETF 3.78 4.51 3.64 4.20 676K 12.00%
PALI Palisade Bio Inc 3.55 4.02 3.39 3.92 72K 11.68%
LEXX Lexaria Bioscience Corp 3.74 4.13 3.66 4.09 280K 11.44%
KOPN Kopin Corporation 1.01 1.09 1.00 1.06 695K 11.24%
BCAB BioAtla Inc 1.66 1.92 1.60 1.81 2M 11.04%
SDIG Stronghold Digital Mining Inc 2.84 3.30 2.80 3.06 1M 10.87%
AMBI Ambipar Emergency Response 4.51 5.43 4.25 5.10 21K 10.87%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
PSNL Personalis Inc 3.11 3.54 2.98 3.45 861K 10.58%
GDC GD Culture Group Limited 1.28 1.46 1.28 1.41 91K 10.16%
WBX Wallbox N.V 1.60 1.64 1.50 1.63 963K 10.14%
BEAT Cardionet Inc 2.46 2.70 2.38 2.61 113K 10.13%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CYTH Cyclo Therapeutics Inc 1.09 1.20 1.04 1.19 98K 9.17%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
VRPX Virpax Pharmaceuticals Inc 1.14 1.27 1.12 1.22 559K 8.93%
LRHC La Rosa Holdings Corp 1.17 1.28 1.05 1.23 134K 8.85%
HUSA Houston American Energy Corporation 1.29 1.37 1.20 1.37 351K 8.73%
VZLA Vizsla Silver Corp 1.98 2.14 1.96 2.12 1M 8.72%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.96 1.04 399K 8.48%
MEIP Mei Pharma Inc 3.34 3.71 3.34 3.71 55K 8.48%
UROY Uranium Royalty Corp 2.26 2.45 2.25 2.41 1M 8.07%
WULF TeraWulf Inc 4.15 4.40 4.11 4.16 19M 8.05%
SVRA Savara Inc 4.26 4.68 4.20 4.60 1M 7.98%
RETO Reto Eco-Solutions Inc 1.39 1.49 1.36 1.49 126K 7.97%
BTBT Bit Digital Inc 3.67 3.99 3.63 3.81 14M 7.93%
AMLX Amylyx Pharmaceuticals Inc 1.94 2.09 1.91 2.06 2M 7.85%
GTEC Global Defense Technology and Systems Inc. 1.54 1.65 1.53 1.65 16K 7.84%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
EOSE Eos Energy Enterprises Inc 1.83 2.02 1.82 1.97 6M 7.65%
VVPR Vivopower International Plc 1.91 2.15 1.91 2.05 147K 7.63%
GTHX G1 Therapeutics Inc 4.01 4.44 3.81 4.29 1M 7.52%
ANIX Anixa Biosciences Inc 3.15 3.34 3.10 3.32 88K 7.44%
NNVC Nanoviricides Inc 2.12 2.18 2.04 2.18 135K 7.39%
NUVB Nuvation Bio Inc 3.64 3.96 3.57 3.84 2M 7.26%
MYO Myomo Inc 4.60 5.03 4.57 4.76 544K 7.21%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
HTZ Hertz Global Holdings Inc 3.85 4.35 3.84 4.08 10M 7.09%
BMR BioMed Realty Trust Inc 4.20 4.67 4.19 4.55 423K 7.06%
EFSH 1847 Holdings LLC 2.53 2.62 2.00 2.54 140K 6.97%
MFG Mizuho Financial Group Inc 4.62 4.63 4.52 4.62 701K 6.94%
RLYB Rallybio Corp 1.32 1.54 1.30 1.39 375K 6.92%
CDZI Cadiz Inc 3.54 3.73 3.51 3.72 146K 6.90%
CHPT ChargePoint Holdings Inc 2.03 2.27 2.03 2.17 21M 6.90%
CLNE Clean Energy Fuels Corp 2.70 2.99 2.67 2.85 3M 6.74%
ARMN Aris Mining Corp 4.25 4.52 4.32 4.47 293K 6.68%
RVYL Ryvyl Inc 1.86 2.00 1.71 1.97 55K 6.49%
VMEO Vimeo Inc 3.76 4.10 3.75 4.02 2M 6.35%
MCRB Seres Theraptc 1.30 1.41 1.24 1.34 2M 6.35%
TGB Taseko Mines Limited (USA) 2.10 2.24 2.10 2.19 4M 6.31%
MGTX Meiragtx Holdings Plc 5.02 5.39 4.92 5.23 235K 6.30%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
MHLD Maiden Holdings Ltd 2.01 2.13 2.01 2.11 128K 6.03%
JAGX Jaguar Health Inc 1.23 1.27 1.11 1.23 1M 6.03%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
MLGO MicroAlgo Inc 1.32 1.67 1.25 1.42 18M 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
ABAT Advanced Battery Technologies Inc 1.01 1.07 1.01 1.07 408K 5.94%
DNN Denison Mines Corp 1.89 1.99 1.86 1.97 36M 5.91%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
ZURA Zura Bio Ltd 3.83 4.27 3.63 3.95 632K 5.90%
CNTY Century Casinos Inc 2.91 3.15 2.91 3.08 159K 5.84%
INBS Intelligent Bio Solutions Inc 1.35 1.41 1.31 1.41 24K 5.79%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.58 1.68 1.53 1.66 118K 5.73%
EU WisdomTree Dreyfus Euro ETF 3.75 3.98 3.75 3.90 1M 5.69%
HRTX Heron Therapeutics 2.85 3.01 2.79 2.97 4M 5.69%
DOUG Douglas Elliman Inc 2.00 2.18 1.92 2.06 2M 5.64%
AXTI AXT Inc 3.45 3.77 3.40 3.64 297K 5.51%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
SHIM Shimmick Corp. 3.20 3.50 3.09 3.26 71K 5.50%
WOOF VCA Antech Inc 3.32 3.67 3.25 3.46 3M 5.49%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
QSG QuantaSing Group Ltd 1.75 1.78 1.70 1.74 22K 5.45%
INDO Indonesia Energy Corp Ltd 2.36 2.39 2.22 2.34 827K 5.41%
PROK ProKidney Corp 2.21 2.40 2.18 2.34 358K 5.41%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.11 1.20 1.07 1.17 214K 5.41%
AEHL Antelope Enterprise Hldg Ltd 3.90 4.48 2.89 4.14 2M 5.34%
AISP Airship AI Holdings Inc 3.89 4.20 3.80 3.98 756K 5.29%
NEON Neonode Inc 2.88 3.11 2.86 2.99 22K 5.28%
BFRI Biofrontera Inc 1.13 1.20 1.13 1.20 44K 5.25%
WRAP Wrap Technologies Inc 1.75 1.85 1.72 1.83 96K 5.17%
ASPI ASP Isotopes Inc 2.63 2.77 2.58 2.65 753K 5.16%
PRCH Porch Group Inc 1.96 2.16 1.94 2.05 827K 5.13%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
RCON Recon Technology Ltd. 1.66 1.84 1.66 1.79 27K 5.06%
IVVD Invivyd Inc 1.20 1.27 1.16 1.25 269K 5.04%
ALZN Alzamend Neuro Inc 3.76 3.76 3.44 3.57 11K 5.00%
RBBN Ribbon Communications Inc 3.24 3.52 3.24 3.39 635K 4.95%
ORMP Oramed Pharma 2.45 2.59 2.41 2.55 105K 4.94%
RXT Rackspace Technology Inc 2.28 2.41 2.26 2.34 686K 4.93%
AUTL Autolus Therapeutics Plc ADR 4.54 4.84 4.46 4.69 811K 4.92%
BTTR Better Choice Company Inc 2.99 3.24 2.99 3.20 117K 4.92%
ZKH ZKH Group Ltd 3.16 3.19 2.86 2.99 67K 4.91%
TLSA Tiziana Life Sciences Plc ADR 1.00 1.08 1.00 1.07 216K 4.90%
OPFI OppFi Inc 3.71 3.95 3.69 3.86 127K 4.89%
LTRX Lantronix Inc 3.84 4.12 3.81 4.10 617K 4.86%
ASM Avino Silver & Gold 1.04 1.09 1.03 1.08 675K 4.85%
BTE Baytex Energy Trust (USA) 3.63 3.76 3.61 3.70 14M 4.82%
QSI Quantum-Si Incorporated 1.04 1.14 1.04 1.09 462K 4.81%
DXLG Destination XL Group 3.58 3.93 3.35 3.73 946K 4.78%
CGEN Compugen Ltd 1.74 1.84 1.71 1.77 291K 4.73%
PMN ProMIS Neurosciences Inc. 1.30 1.48 1.20 1.44 167K 4.70%
FREY FREYR Battery 1.71 1.84 1.70 1.80 1M 4.65%
GAU Galiano Gold Inc 1.75 1.85 1.75 1.82 789K 4.60%
ANGI Homeservices Inc 2.24 2.39 2.16 2.32 785K 4.50%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
AJX Great Ajax Corp 3.40 3.54 3.38 3.51 53K 4.46%
CVAC Curevac N.V. 3.59 3.86 3.49 3.77 1M 4.43%
ALTS Mstar Alternative Solutions ETF 1.65 1.72 1.55 1.65 349K 4.43%
PLG Platinum Group Metals Limited (USA) 1.60 1.67 1.60 1.66 217K 4.40%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
SBSW Sibanye Gold Ltd ADR 4.52 4.62 4.50 4.53 4M 4.38%
CKPT Checkpoint Therapeutics Inc 2.44 2.44 2.23 2.39 347K 4.37%
POET POET Technologies Inc 2.87 2.94 2.75 2.87 315K 4.36%
GROY Gold Royalty Corp 1.39 1.46 1.37 1.44 978K 4.35%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
NEOV NeoVolta Inc 2.62 2.84 2.57 2.69 182K 4.26%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
SOL ReneSola Ltd 1.65 1.72 1.65 1.72 94K 4.24%
SLNH Soluna Holdings Inc 5.01 5.61 4.96 5.17 226K 4.23%
LAC Lithium Americas Corp 2.63 2.79 2.63 2.71 3M 4.23%
BIAF BioAffinity Technologies Inc 2.34 2.57 2.34 2.49 47K 4.18%
JUNE Junee Ltd 4.30 4.69 4.19 4.50 22K 4.17%
BBAI BigBear.ai Holdings Inc 1.47 1.57 1.46 1.51 2M 4.14%
SCPH SC Pharmaceuticals Inc 4.87 5.09 4.80 5.03 153K 4.14%
CBAT Cbak Energy Technology Inc 1.21 1.29 1.21 1.26 92K 4.13%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
ABSI Absci Corp 4.31 4.60 4.21 4.40 820K 4.02%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 4.00%
ADIL Adial Pharmaceuticals Inc 1.08 1.15 1.02 1.04 2M 4.00%
CAPT Captivision Inc 2.07 2.14 2.04 2.09 150K 3.98%
DC Dakota Gold Corp 2.30 2.42 2.30 2.38 230K 3.93%
ANY Sphere 3D Corp 1.05 1.13 1.02 1.06 415K 3.92%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
REAL The Realreal Inc 3.66 3.83 3.66 3.74 2M 3.89%
KC Kingsoft Cloud Holdings Limited ADR 2.69 2.75 2.62 2.70 590K 3.85%
ABEO Abeona Therapeutics 4.70 5.00 4.56 4.90 356K 3.81%
QD Qudian Inc ADR 1.88 1.94 1.87 1.91 256K 3.80%
GREE Greenidge Generation Holdings Inc 2.64 2.81 2.62 2.74 151K 3.79%
UNIT Uniti Group Inc 3.69 3.97 3.64 3.84 4M 3.78%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
REI Ring Energy Inc 1.93 1.99 1.91 1.97 2M 3.68%
MNDR Mobile health Network Solutions 1.12 1.14 1.07 1.13 202K 3.67%
PAPL Pineapple Financial Inc 0.97 1.14 0.99 1.04 284K 3.67%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
EMX Emx Royalty Group 1.79 1.88 1.79 1.85 127K 3.65%
PTN Palatin Technologies Inc 1.69 1.73 1.66 1.71 73K 3.64%
BLDP Ballard Power Systems Inc 2.21 2.38 2.21 2.28 4M 3.64%
NVTS Navitas Semiconductor Corp 3.70 3.86 3.62 3.71 3M 3.63%
NXL Nexalin Technology Inc 1.11 1.19 1.10 1.15 107K 3.60%
LDI LoanDepot Inc 1.95 2.11 1.95 2.02 438K 3.59%
GCTS GCT Semiconductor Holding Inc. 4.70 4.80 4.64 4.70 70K 3.52%
EVGO EVgo Inc 3.76 4.10 3.71 3.84 3M 3.50%
MX Magnachip Semiconductor Corp 5.00 5.15 5.00 5.09 332K 3.46%
BLNK Blink Charging Company 3.27 3.48 3.23 3.29 4M 3.46%
LGO Largo Resources Ltd. 2.02 2.15 2.00 2.10 59K 3.45%
WTI W&T Offshore Inc 2.42 2.47 2.34 2.41 2M 3.43%
EUDA Euda Health Holdings Limited 3.51 3.74 3.50 3.62 52K 3.43%
SES SES AI Corporation 1.22 1.24 1.22 1.22 344K 3.40%
VUZI Vuzix Corp 1.21 1.28 1.20 1.22 279K 3.39%
IDN Intelli-Check - Mobilisa Inc 3.06 3.08 2.94 3.05 36K 3.39%
LVO LiveOne Inc 1.66 1.76 1.66 1.70 453K 3.34%
URG Ur-Energy Inc 1.20 1.25 1.18 1.24 5M 3.33%
LUMO Lumos Pharma Inc 1.73 1.87 1.68 1.86 23K 3.33%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
EVEX Eve Holding Inc 3.37 3.48 3.23 3.44 85K 3.30%
EMKR EMCORE Corporation 1.24 1.27 1.21 1.26 218K 3.28%
AP Ampco-Pittsburgh Corp 1.53 1.58 1.52 1.58 116K 3.27%
NOTV Inotiv Inc 1.87 1.98 1.87 1.92 88K 3.23%
FSM Fortuna Silver Mines 4.76 4.88 4.72 4.83 4M 3.21%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
AEVA Aeva Technologies Inc 3.57 3.78 3.49 3.63 291K 3.13%
LUNR Intuitive Machines Inc 3.87 4.18 3.83 3.98 2M 3.11%
IQ Iqiyi Inc ADR 3.33 3.40 3.28 3.33 7M 3.10%
HFFG HF Foods Group Inc 3.87 4.04 3.82 3.99 118K 3.10%
MYSZ My Size Inc 2.56 2.82 2.50 2.67 113K 3.09%
GBIO Generation Bio CO 3.27 3.43 3.18 3.34 102K 3.09%
TTI TETRA Technologies Inc 3.68 3.81 3.65 3.73 1M 3.04%
APPS Digital Turbine 2.33 2.49 2.26 2.38 2M 3.03%
LICN Lichen China Ltd 2.18 2.28 2.18 2.23 27K 3.01%
PRPL Purple Communications Inc 1.34 1.43 1.33 1.38 270K 2.99%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
IMAB I-Mab ADR 1.37 1.46 1.31 1.39 198K 2.96%
NDLS Noodles & Company 1.73 1.82 1.69 1.75 53K 2.94%
PDSB Pds Biotechnology Corp 3.47 3.75 3.37 3.56 224K 2.89%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
SOUN SoundHound AI Inc 5.05 5.31 4.99 5.09 20M 2.83%
DATS DatChat Inc 1.75 1.90 1.75 1.82 67K 2.82%
FLUX Flux Power Holdings Inc 3.63 3.70 3.51 3.66 93K 2.81%
NKGN NKGen Biotech Inc 1.06 1.13 1.06 1.10 168K 2.80%
SKIN Beauty Health Company (The) 1.82 1.96 1.79 1.85 843K 2.78%
MXCT Methanex Corp. 4.67 5.07 4.58 4.80 415K 2.78%
BITF Bitfarms Ltd. 2.55 2.73 2.55 2.59 29M 2.78%
PFMT Performant Financial 3.58 3.71 3.55 3.71 211K 2.77%
BTAI Bioxcel Therapeutics Inc 1.08 1.14 1.08 1.12 282K 2.75%
AKAN Akanda Corp 1.46 1.55 1.43 1.50 47K 2.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.87 1.96 1.85 1.89 349K 2.72%
PLUG Plug Power Inc 2.41 2.56 2.38 2.47 45M 2.71%
TWOU 2U Inc 3.09 3.25 2.56 2.68 6M 2.68%
EVLV Evolv Technologies Holdings Inc 3.45 3.61 3.36 3.47 1M 2.66%
IVAC Intevac Inc 3.79 3.91 3.72 3.86 41K 2.66%
BLUE Bluebird Bio 1.14 1.23 1.12 1.16 4M 2.65%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
CRDF Cardiff Oncology Inc 2.32 2.41 2.24 2.34 423K 2.63%
RAPT Rapt Therapeutics Inc 3.08 3.31 3.04 3.14 256K 2.61%
SCLX Scilex Holding Company 1.55 1.65 1.53 1.59 955K 2.58%
TPST Tempest Therapeutics Inc 1.73 1.81 1.70 1.79 308K 2.58%
MAIA MAIA Biotechnology Inc 3.14 3.33 3.13 3.23 59K 2.54%
STEM StemCells Inc 1.20 1.30 1.17 1.22 2M 2.52%
EXK Endeavour Silver Corp 4.55 4.57 4.40 4.51 6M 2.50%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.85 1.93 1.82 1.89 50K 2.45%
AVAL Grupo Aval Acciones Y Valores S 2.10 2.13 2.07 2.12 34K 2.44%
SURG Synergetics USA Inc 2.91 3.00 2.86 2.95 99K 2.43%
GNSS Genasys Inc 2.52 2.62 2.45 2.55 41K 2.41%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
KDLY Kindly MD Inc. 1.66 1.84 1.61 1.72 110K 2.38%
LAAC Lithium Americas (Argentina) Corp 2.97 3.12 2.97 3.03 2M 2.36%
HLLY Holley Inc 3.88 4.06 3.85 3.94 672K 2.34%
CREX Creative Realities Inc 4.70 4.84 4.70 4.81 26K 2.34%
ADAP Adaptimmune Ther Ads 1.31 1.37 1.28 1.33 2M 2.31%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
HSAI Hesai Group 4.42 4.55 4.33 4.44 342K 2.30%
ACRS Aclaris Therapts 1.31 1.36 1.31 1.34 523K 2.29%
ASPS Altisource Portfolio Solutions S.A. 1.34 1.41 1.29 1.34 123K 2.29%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
VLCN Volcon Inc 2.15 2.31 2.15 2.24 283K 2.28%
IAG IAMGOLD Corporation (USA) 4.10 4.15 4.07 4.12 8M 2.23%
MMAT Meta Materials Inc 2.41 2.41 2.25 2.32 46K 2.20%
DDL Dingdong (Cayman) Ltd 1.79 1.80 1.74 1.77 321K 2.20%
RVNC Revance Therapeutics 3.72 4.00 3.60 3.78 2M 2.16%
YTRA Yatra Online Inc 1.39 1.43 1.39 1.42 48K 2.16%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
TLS Telos Corp 4.22 4.41 4.12 4.30 267K 2.14%
IXHL Incannex Healthcare Limited 2.00 2.00 1.88 1.91 10K 2.14%
IMUX Immunic Inc 1.40 1.46 1.35 1.43 311K 2.14%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
RZLT Rezolute Inc 4.49 4.70 4.27 4.60 341K 2.11%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
NCZ Nicholas-Applegate Conv 2.95 2.98 2.94 2.97 357K 2.06%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
PDYN Palladyne AI Corp. 2.04 2.04 1.90 2.00 38K 2.04%
ASNS Actelis Networks Inc 1.48 1.58 1.46 1.51 407K 2.03%
GGR GeoGlobal Resources Inc 1.48 1.51 1.47 1.51 155K 2.03%
DSGN Design Therapeutics Inc 5.00 5.22 4.76 5.10 173K 2.00%
ATAI ATA Inc 1.52 1.62 1.48 1.55 488K 1.97%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
BARK Original BARK Co (The) 1.52 1.60 1.51 1.55 480K 1.97%
COMM Commscope Holding Company 2.55 2.88 2.50 2.59 9M 1.97%
TUP Tupperware Brands Corporation 1.28 1.35 1.26 1.31 529K 1.95%
FANH Fanhua Inc 1.55 1.59 1.49 1.57 282K 1.95%
BPTH Bio-Path Holdings 1.55 1.61 1.55 1.58 42K 1.94%
DSY Big Tree Cloud Holdings Ltd. 1.00 1.13 1.00 1.05 232K 1.94%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
AWP Alpine Global Premier Properties Fund 4.22 4.32 4.17 4.27 725K 1.91%
LYEL Lyell Immunopharma Inc 1.58 1.70 1.52 1.61 680K 1.90%
SHCO Soho House & Co Inc 4.96 5.14 4.78 4.99 283K 1.88%
NFGC New Found Gold Corp 2.74 2.76 2.67 2.72 590K 1.87%
BFLY Bluefly Inc 1.11 1.17 1.09 1.10 917K 1.85%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.17 1.09 1.11 324K 1.83%
GALT Galectin Therapeutic 2.50 2.58 2.45 2.50 73K 1.83%
PYXS Pyxis Oncology Inc 3.88 4.06 3.73 3.92 536K 1.82%
NUWE Nuwellis Inc 2.68 3.83 2.68 2.83 4M 1.80%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
MREO Mereo Biopharma Group Plc ADR 3.99 4.16 3.85 4.06 785K 1.75%
VSEE 2.57 2.60 2.35 2.35 50K 1.73%
PET Wag Group Co 1.13 1.26 1.13 1.19 177K 1.71%
RLX RLX Technology Inc 1.78 1.80 1.78 1.79 979K 1.70%
EGRX Eagle Pharmaceuticals 4.74 5.01 4.65 4.82 70K 1.69%
LMFA Lm Funding America Inc 3.55 3.86 3.55 3.61 16K 1.69%
BTG B2Gold Corp 2.98 3.05 2.97 3.01 11M 1.69%
ITI Iteris Inc 4.81 4.98 4.79 4.91 93K 1.66%
ALTI Altair Nanotechnologies Inc 4.82 5.02 4.75 4.90 78K 1.66%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
STIM Neuronetics Inc 1.85 1.91 1.85 1.87 236K 1.63%
GETY Getty Images Holdings Inc 3.76 3.97 3.73 3.81 519K 1.60%
HNRA HNR Acquisition Corp 2.29 2.50 2.27 2.49 71K 1.60%
PL Protective Life Corp 2.52 2.63 2.47 2.54 2M 1.60%
SLE Sara Lee Corp 1.24 1.33 1.24 1.30 42K 1.56%
CSLR Complete Solaria Inc. 1.27 1.41 1.27 1.31 133K 1.55%
NIU Niu Technologies ADR 1.98 2.05 1.97 1.98 159K 1.54%
AMBP Ardagh Metal Packaging S.A. 3.65 3.75 3.64 3.69 1M 1.52%
ETWO E2open Parent Holdings Inc 4.60 4.82 4.58 4.67 968K 1.52%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
SFIX Stitch Fix Inc 4.64 4.92 4.51 4.71 1M 1.51%
NAUT Nautilus Biotechnology Inc 2.63 2.76 2.63 2.71 69K 1.50%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.41 4.46 4.41 4.44 88K 1.49%
LWLG Lightwave Logic Inc 3.50 3.64 3.39 3.46 437K 1.47%
GCI Gannett Co 4.85 5.03 4.85 4.91 2M 1.45%
MVIS Microvision Inc 1.05 1.09 1.02 1.05 2M 1.45%
EOD Evergreen Global Dividend Opportunity 4.90 4.93 4.84 4.90 102K 1.45%
LCID Lucid Group Inc 3.49 3.70 3.45 3.52 32M 1.44%
LU Lufax Holding Ltd ADR 2.83 2.90 2.78 2.84 2M 1.43%
HUYA Huya Inc 4.30 4.34 4.23 4.26 565K 1.43%
CNTX Context Therapeutics Inc 2.16 2.20 2.12 2.16 35K 1.41%
HIVE HIVE Blockchain Technologies Ltd 3.63 3.88 3.62 3.63 6M 1.40%
TSE Trinseo S.A. 2.89 3.13 2.81 2.89 385K 1.40%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
MTA Magyar Telekom Plc 2.95 3.01 2.92 2.96 192K 1.37%
ATER Aterian Inc 2.96 3.06 2.96 2.99 15K 1.36%
VLN Valens Semiconductor Ltd 2.25 2.26 2.20 2.23 172K 1.36%
NAT Nordic American Tanker Shipping Limited 3.70 3.76 3.70 3.73 2M 1.36%
CRMD CorMedix Inc Common Stock 4.63 4.72 4.46 4.58 642K 1.33%
NRXP NRX Pharmaceuticals Inc 2.27 2.38 2.26 2.29 30K 1.33%
RDZN Roadzen Inc 1.39 1.54 1.33 1.54 107K 1.32%
HOUS Anywhere Real Estate Inc 4.67 4.96 4.62 4.72 1M 1.29%
LANV Lanvin Group Holdings Limited 1.57 1.61 1.50 1.58 101K 1.28%
NG NovaGold Resources Inc 4.77 4.85 4.72 4.78 2M 1.27%
CTSO Cytosorbents Cor 1.18 1.24 1.18 1.20 78K 1.27%
EDD Morgan Stanley Emerging Markets Domestic 4.76 4.82 4.76 4.82 203K 1.26%
SJT San Juan Basin Royalty Trust 3.96 4.11 3.95 4.05 166K 1.25%
GGB Gerdau SA (ADR) 3.23 3.26 3.21 3.24 4M 1.25%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
LPL LG Display Co Ltd 4.08 4.12 4.07 4.07 154K 1.24%
ZH Zhihu Inc 3.29 3.34 3.24 3.30 187K 1.23%
AMPS Altus Power Inc 4.19 4.43 4.15 4.20 794K 1.20%
OGI Organigram Hlds Inc 1.66 1.73 1.65 1.68 418K 1.20%
MDAI Spectral AI Inc 1.65 1.74 1.63 1.68 154K 1.20%
DHF Dreyfus High Yield Strategies Fund 2.51 2.56 2.51 2.54 345K 1.20%
SIDU Sidus Space Inc 2.51 2.67 2.41 2.56 153K 1.19%
TPIC Tpi Composites Inc 4.27 4.63 4.19 4.26 590K 1.19%
YALA Yalla Group Limited ADR 4.29 4.32 4.21 4.29 141K 1.18%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
OM Outset Medical Inc 3.55 3.70 3.50 3.55 297K 1.14%
CMTL Comtech Telecomm 3.31 3.45 3.21 3.26 360K 1.09%
CRNT Ceragon Networks Ltd 2.75 2.82 2.73 2.77 112K 1.09%
BRBS Blue Ridge Bankshare 2.77 2.85 2.75 2.78 142K 1.09%
SLDP Solid Power Inc 1.87 1.98 1.83 1.88 2M 1.08%
GERN Geron Corporation 4.69 4.83 4.69 4.74 9M 1.07%
AQST Aquestive Therapeutics Inc 3.82 3.90 3.73 3.84 908K 1.05%
BOLD Boundless Bio Inc. 3.76 3.99 3.67 3.85 60K 1.05%
KOD Kodiak Sciences Inc 2.90 3.01 2.76 2.91 376K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
NNBR NN Inc 3.93 4.08 3.80 3.92 133K 1.03%
GFAI Guardforce AI Co Ltd 1.96 2.02 1.92 1.98 164K 1.02%
ACHV Achieve Life Sciences Inc 5.00 5.15 4.80 4.98 329K 1.01%
AUR Aurora Innovation Inc 4.02 4.22 3.95 4.00 7M 1.01%
TLRY Tilray Inc 2.01 2.06 1.95 2.03 31M 1.00%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.01 1.03 363K 0.98%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
OPTN Optinose Inc 1.05 1.15 1.03 1.05 715K 0.96%
MGF MFS Government Markets Income Trust 3.19 3.19 3.15 3.17 83K 0.96%
ALTM Altus Midstream Company 3.14 3.33 3.14 3.19 12M 0.95%
VVR Van Kampen Senior Income Trust 4.27 4.29 4.25 4.28 650K 0.94%
SKYX SQL Technologies Corp 1.07 1.12 1.03 1.08 383K 0.93%
ABCL AbCellera Biologics Inc 3.37 3.44 3.18 3.26 2M 0.93%
MBI MBIA Inc 4.41 4.56 4.34 4.40 790K 0.92%
FTK Flotek Industries Inc 4.46 4.56 4.36 4.39 149K 0.92%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
WDH Waterdrop Inc 1.10 1.11 1.10 1.11 61K 0.91%
TARA Artara Therapeutics Inc 2.18 2.26 2.15 2.23 62K 0.91%
HYLN Hyliion Hldg Corp Cl A 2.21 2.36 2.21 2.22 879K 0.91%
BKSY BlackSky Technology Inc 1.12 1.15 1.10 1.11 385K 0.91%
MTTR Matterport Inc 4.41 4.49 4.39 4.45 2M 0.91%
LXRX Lexicon Pharmaceuticals Inc 2.25 2.39 2.22 2.25 4M 0.90%
GLUE Monte Rosa Therapeutics Inc 4.52 4.70 4.29 4.52 128K 0.89%
ENZ Enzo Biochem Inc 1.14 1.14 1.12 1.14 48K 0.89%
FEMY Femasys Inc 1.13 1.15 1.12 1.13 80K 0.89%
WRN Western Copper Corp 1.15 1.15 1.12 1.13 96K 0.89%
LFWD Rewalk Robotics Ltd. 4.63 4.65 4.25 4.58 53K 0.88%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
NCV Nicholas-Applegate Cv 3.41 3.45 3.38 3.44 317K 0.88%
VTYX Ventyx Biosciences Inc 2.31 2.37 2.24 2.32 1M 0.87%
CRBU Caribou Biosciences Inc 2.33 2.46 2.23 2.32 2M 0.87%
BCOV Brightcove Inc 2.39 2.47 2.35 2.38 114K 0.85%
BB Blackberry Ltd 2.41 2.48 2.39 2.42 5M 0.83%
GSAT Globalstar Inc 1.20 1.26 1.19 1.21 5M 0.83%
COSM Cosmos Holdings Inc 1.22 1.23 1.20 1.21 49K 0.83%
PPT Putnam Premier Income Trust 3.60 3.64 3.60 3.63 92K 0.83%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
ELVA Electrovaya Inc. 2.45 2.51 2.42 2.45 185K 0.82%
CRON Cronos Group Inc 2.43 2.50 2.40 2.45 800K 0.82%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
VANI Vivani Medical Inc 1.24 1.25 1.22 1.23 51K 0.82%
HYMC Hycroft Mining Holding Corp 2.57 2.61 2.53 2.53 123K 0.80%
SSP The E.W. Scripps Company 3.77 3.95 3.65 3.76 418K 0.80%
GCV Gabelli Convertible & Income Securities 3.88 3.88 3.74 3.81 51K 0.79%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.92 3.93 3.90 3.93 297K 0.77%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
GRRR Gorilla Technology Group Inc 2.65 2.70 2.61 2.65 71K 0.76%
LFT Longtop Financial Technologies Limited 2.66 2.72 2.66 2.69 59K 0.75%
TIGR TigerLogic Corp 4.20 4.25 4.07 4.08 452K 0.74%
SLI SL Industries Inc 1.34 1.38 1.33 1.36 682K 0.74%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.12 4.12 4.10 4.12 249K 0.73%
AKBA Akebia Therapeutics 1.38 1.44 1.35 1.38 2M 0.73%
FBIO Fortress Biotech Inc 2.07 2.20 2.06 2.09 274K 0.72%
MRNS Marinus Pharma CS 1.38 1.44 1.38 1.40 439K 0.72%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.83 2.78 2.80 1M 0.72%
ENIC Enersis Chile S.A. ADR 2.84 2.84 2.80 2.82 608K 0.71%
CMU MFS High Yield Municipal Trust 3.55 3.55 3.52 3.54 117K 0.71%
CTOS Custom Truck One Source Inc 5.00 5.17 4.91 5.02 694K 0.70%
HIX Western Asset High Income Fund II Inc 4.38 4.38 4.35 4.37 603K 0.69%
FUBO Facebank Group Inc 1.44 1.54 1.41 1.46 8M 0.69%
LESL Leslie's Inc 2.94 3.20 2.82 2.95 4M 0.68%
VOXR Vox Royalty Corp 2.99 3.00 2.86 2.98 132K 0.68%
BFRG Bullfrog AI Holdings Inc 2.96 3.00 2.87 2.95 85K 0.68%
OSUR OraSure Technologies Inc 4.46 4.59 4.34 4.48 631K 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
OXSQ Oxford Square Capital Corp 3.01 3.05 3.00 3.02 265K 0.67%
LYG Lloyds Banking Group PLC (ADR) 3.01 3.06 3.00 3.03 11M 0.66%
DIBS 1stdibs.com Inc 4.57 4.65 4.45 4.58 58K 0.66%
GLT P 1.53 1.62 1.52 1.52 65K 0.66%
GILT Gilat Satellite Networks Ltd 4.50 4.62 4.49 4.55 230K 0.66%
ESLA Estrella Immunopharma Inc 1.59 1.65 1.50 1.56 41K 0.65%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
CRNC Cerence Inc 3.18 3.36 3.15 3.18 751K 0.63%
ALTO Alto Ingredients Inc 1.59 1.62 1.54 1.59 391K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
WEAT Teucrium Wheat 4.91 5.00 4.86 4.94 879K 0.61%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
FPH Five Point Holdings Llc Cl A 3.38 3.38 3.34 3.35 88K 0.60%
ALLG Allego NV 1.69 1.70 1.69 1.69 28K 0.60%
DDD SCOLR Pharma Inc 3.66 3.86 3.57 3.65 2M 0.55%
ELUT Elutia Inc 3.76 3.99 3.61 3.65 159K 0.55%
MJ Alternative Harvest ETF 3.65 3.70 3.61 3.65 511K 0.55%
RMTI Rockwell Medical Technologies Inc 1.83 1.86 1.78 1.83 66K 0.55%
HITI High Tide Inc. 1.88 1.89 1.82 1.84 371K 0.55%
OMGA Omega Therapeutics Inc 1.86 1.95 1.86 1.86 1M 0.54%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
HNST Honest Company Inc (The ) 3.74 3.84 3.67 3.73 1M 0.54%
CXE MFS High Income Municipal Trust 3.75 3.75 3.73 3.75 37K 0.54%
SEER Seer Inc 1.96 2.08 1.96 1.98 314K 0.51%
IMPP Imperial Petroleum Inc 3.95 3.99 3.86 3.98 167K 0.51%
MRSN Mersana Therapeutics Inc 2.03 2.11 1.97 2.00 1M 0.50%
LUNA Luna Innovations Incorporated 3.03 3.11 2.98 3.00 113K 0.50%
TALK Talkspace Inc 1.99 2.06 1.99 2.01 1M 0.50%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
PACB Pacific Biosciences of California 2.06 2.26 1.89 2.06 12M 0.49%
SLQT Selectquote Inc 4.12 4.30 4.06 4.09 1M 0.49%
SID Companhia Siderurgica Nacional (ADR) 2.11 2.14 2.10 2.10 1M 0.48%
IMMP Immutep Ltd ADR 2.12 2.20 2.12 2.16 116K 0.47%
GXAI Gaxos.AI Inc 2.07 2.17 2.06 2.16 40K 0.47%
DHX DICE HOLDINGS INC 2.12 2.15 2.10 2.12 62K 0.47%
TV Grupo Televisa S 2.20 2.23 2.18 2.18 1M 0.46%
EVC Entravision Communication 2.18 2.24 2.16 2.19 376K 0.46%
NIO Nuveen Insured Municipal Opp 4.50 4.62 4.43 4.44 33M 0.45%
TELA Tela Bio Inc 4.46 4.52 4.36 4.45 122K 0.45%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
VFF Village Farms Intl 1.14 1.15 1.10 1.14 250K 0.44%
MMT MFS Multimarket Income Trust 4.79 4.80 4.74 4.77 85K 0.42%
ITRM Iterum Therapeutics Plc 1.20 1.26 1.19 1.20 176K 0.42%
TSI TCW Strategic Income Fund Inc 4.91 4.94 4.83 4.93 157K 0.41%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
VERI Veritone Inc 2.68 2.75 2.59 2.63 322K 0.38%
MIN MFS Intermediate Income Trust 2.73 2.73 2.70 2.72 102K 0.37%
NEWP Newport Corporation 1.50 1.57 1.49 1.51 247K 0.33%
SAVE Spirit Airlines Inc 3.00 3.16 2.91 3.01 5M 0.33%
BLDE Blade Air Mobility Inc 3.33 3.42 3.30 3.30 428K 0.30%
CHGG Chegg Inc 3.44 3.59 3.31 3.41 3M 0.29%
UPC Universe Pharmaceuticals INC 3.65 3.73 3.64 3.69 232K 0.27%
TKNO Alpha Teknova Inc 3.67 3.88 3.61 3.76 98K 0.27%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
CHMI Cherry Hill Mortgage Investmen 3.85 3.88 3.77 3.82 200K 0.26%
OABI OmniAb Inc 4.80 4.95 4.61 4.79 549K 0.21%
USEA United Maritime Corp 2.57 2.58 2.54 2.57 14K 0.19%
RMBL Rumbleon Inc 4.14 4.29 4.01 4.12 126K 0.12%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%
(0)
(0)Scroll down for more posts ▼