Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

81 Penny Stocks Under 1$ - 07/31/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 206)
Posted On: 07/31/2024 5:32:12 PM
Posted By: Stock Guru
81 Most Active Penny Stocks Under 1$ Today - 07/31/2024

Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us