81 Penny Stocks Under 1$ - 07/31/2024
Post# of 469
(Total Views: 208)
Posted On: 07/31/2024 5:32:12 PM
81 Most Active Penny Stocks Under 1$ Today - 07/31/2024
Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%
Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%
(0)
(0)