81 Penny Stocks Under 1$ - 07/31/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 31, 2024 at 5:32 PM 285

81 Most Active Penny Stocks Under 1$ Today - 07/31/2024

Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schweid & Sons Reveals New Marinated Steak Tips Line

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Janitorial Wages Soar 26.7% Amid High Annual Openings

Janitorial Sector Faces Wage Surge and Employment Shifts Look, if you thought the world of janitorial work was all brooms and mops without a paycheck edge, think again. From 2020 to 2025, wages for janitors and building cleaners didn't just tip-toe up the ladder—they practically sprinted, climbing 26.7%. BLS data laid this one out, with hourly pay shooting from $13.98...

Newsom's Veto Sparks Controversy Over Wildfire Insurance

A Flames of Controversy Light Up California's Insurance Arena Some days, you look at the headlines and just think, "What the heck is going on here?" When Governor Gavin Newsom struck down two critical bills designed to help wildfire survivors, it wasn't just bureaucratic arm-wrestling. It landed like a gut punch to a state already licking its wounds from raging wildfires....

LifeLabs' AI Program: A Manager's New Toolbox

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

SOA Elects New Leaders for 2026: A Look Ahead

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Kansas Marijuana DUI Laws: What Drivers Must Know

Navigating the Legal Maze of Marijuana DUIs Marijuana DUI, ever heard of it? Many folks in Kansas might just find themselves scratching their heads. While booze clearly shouts 'DUI' when you hit the road sauced, the green stuff doesn’t dodge that same bullet. You better believe it, Kansas doesn’t mess around when it comes to drugs behind the wheel, and marijuana is...

Beasley and Vegas Golden Knights Partner for Broadcast

Strategic Moves on the Airwaves The Vegas Golden Knights are skating into a new era of broadcasting. Teaming up with Beasley Media Group, they've inked a multiyear deal that makes the media outfit their official audio partner. Dropping the puck on this relationship means folks in Southern Nevada can catch the action on Beasley's English and Spanish stations. It's a hefty...

Colson Group Expands with Algood Acquisition

A Big Move in Mobility Solutions Put on your seatbelts, because Colson Group is steering into a new lane with its acquisition of Algood Caster Innovations. This ain't just any pickup—it's a smart move that could ramp up their North American manufacturing clout and mobility solutions. You know, mergers like these don't come around by accident. Colson sees something...

Books-A-Million's Impactful 2026 Coffee for Troops Campaign

A Modest Cup, A Massive Impact Ever wonder how something as simple as a bag of coffee could bridge the gap between a service member far from home and their loved ones? Well, Books-A-Million has got that figured out, and they're taking it to another level with their 2026 Coffee for the Troops campaign. This isn't just about a hot brew; it's about stirring up a storm of...

Alito's Recusal: Supreme Court Climate Case Shaker

Justice Alito Bows Out from A High-Stakes Climate Battle September 28, 2026, marked a notable turn in the legal landscape. Supreme Court Justice Samuel Alito chose to step away from a case that's got every investor, lawyer, and policy wonk on the edge of their seats—Suncor v. Boulder. This isn't about just any old courtroom squabble; it's a landmark climate case poised...