Top 50 OTC Penny Stocks Today - 07/30/2024
Post# of 469
(Total Views: 96)
Posted On: 07/30/2024 6:02:17 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/30/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 34,828,714.00 0.0285 0.0309 0.0247 0.0247 0.0021/7.9500%
HYSR SunHydrogen Inc 14,305,797.00 0.0165 0.0189 0.0156 0.0163 -0.0026/-13.6100%
RDGL Vivos Inc 13,967,153.00 0.0881 0.1294 0.0799 0.125 -0.0629/-41.6600%
ATPC Agape ATP Corporation 6,728,204.00 0.0875 0.1091 0.0767 0.109 -0.0205/-18.9800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,762,866.00 3.56 3.65 3.52 3.53 -0.0400/-1.1100%
VPLM Voip-Pal.Com Inc 4,339,513.00 0.0132 0.0136 0.0127 0.0136 -0.0004/-2.9400%
ZNOG Zion Oil & Gas Inc 3,219,121.00 0.0574 0.0575 0.0552 0.0565 0.0022/3.9900%
CEOS CeCors Inc 2,347,414.00 0.0369 0.0387 0.0325 0.0339 0.0039/11.8200%
NCPL Netcapital Inc. 2,339,011.00 0.0896 0.095 0.0881 0.094 -0.0040/-4.2700%
MONI Moon Equity Hldgs Corp 2,311,245.00 0.0115 0.012 0.0097 0.0105 0.0001/0.8800%
FNMA Federal National Mortgage Association 2,190,991.00 1.32 1.4 1.31 1.38 -0.0600/-4.3500%
DEFTF DeFi Technologies Inc 2,080,847.00 1.69 1.83 1.6 1.6 0.1130/7.1700%
NPPXF Nippon Telegraph & Telephone Corp. 1,998,308.00 0.99 1.183 0.99 1.0861 -0.0400/-3.8800%
AKEMF Alaska Energy Metals Corporation 1,875,437.00 0.2047 0.22 0.1924 0.2032 0.0025/1.2400%
FMCC Federal Home Loan Mortgage Corp 1,767,077.00 1.25 1.32 1.24 1.3 -0.0600/-4.5800%
CBDW 1606 Corp Com 1,709,508.00 0.0264 0.032 0.025 0.032 0.0001/0.3800%
POFCY Petrofac ADR 1,602,978.00 0.0917 0.1237 0.0841 0.12 -0.0316/-25.6300%
NWBO Northwest Biotherapeutics Inc 1,354,724.00 0.3688 0.3899 0.3655 0.385 -0.0112/-2.9500%
CBSTF Cannabist Company Holdings Inc Com 1,242,224.00 0.229 0.2509 0.1955 0.2041 0.0333/17.0200%
NBIO Nascent Biotech Inc 1,003,172.00 0.0481 0.053 0.048 0.052 -0.0019/-3.8000%
TLLTF TILT Holdings 989,198.00 0.0205 0.0248 0.0195 0.02 0.0005/2.5000%
PTHRF Pantheon Resources 985,762.00 0.23 0.23 0.2065 0.212 -0.0090/-3.7700%
ALSMY Alstom ADR 978,515.00 1.92 1.93 1.9 1.91 0.0100/0.5200%
VASO Vaso Corp 960,280.00 0.2732 0.3 0.268 0.273 0.0033/1.2200%
EVFM Evofem Biosciences Inc. 935,268.00 0.01 0.0119 0.0096 0.0119 -0.0015/-13.0400%
ACOGF Alpha Cognition Inc 864,191.00 0.5715 0.6701 0.535 0.65 0.0212/3.8500%
METOF Meteoric Resources NL Ord 850,614.00 0.074 0.1 0.07 0.1 -0.0260/-26.0000%
VRSSF Verses AI Inc Cl A Sub Vtg 844,438.00 0.835 1 0.76 0.92 -0.0360/-4.1300%
DTZZF Dotz Nano 838,812.00 0.088 0.1 0.0705 0.1 -0.0119/-11.9100%
KBLB Kraig Biocraft Laboratories Inc 828,053.00 0.11 0.1145 0.101 0.1145 -0.0035/-3.0800%
CRRFY Carrefour ADR 822,587.00 3.09 3.09 3 3.05 0.0200/0.6500%
CLNV Clean Vision Corp 806,033.00 0.0209 0.0212 0.0187 0.0212 0.0009/4.5000%
JRVMF Jervois Global Ltd Ord 768,948.00 0.0108 0.013 0.0105 0.013 -0.0012/-10.0000%
MNXMF MNXMF 763,742.00 0.52 0.52 0.515 0.52 0/0.00%
ABCFF Abacus Mining & Exploration Corp. 757,192.00 0.018 0.022 0.0161 0.018 0.0025/16.1300%
UMICY Umicore ADR 733,985.00 3.5 3.53 3.45 3.46 -0.0300/-0.8500%
CGBS Crown LNG Holdings Limited 717,764.00 0.7302 0.84 0.7246 0.8142 -0.0667/-8.3700%
CNPOF RIV Capital Inc (Sub Voting) 714,950.00 0.107 0.1155 0.0793 0.082 0.0350/48.6100%
LQMT Liquidmetal Technologies Inc. 623,344.00 0.0504 0.0511 0.046 0.05 0.0004/0.8000%
WMMVF Wal-mart de Mexico S A B de C V 609,931.00 3.348 3.365 3.3 3.31 -0.0320/-0.9500%
AMMPF Ammpower Corp Com 602,013.00 0.0185 0.0202 0.015 0.0202 -0.0017/-8.4200%
BYDMF Beyond Lithium Inc Com 581,500.00 0.0341 0.0489 0.0202 0.0298 -0.0088/-20.5100%
GDVM VeeMost Technologies 577,493.00 0.019 0.0228 0.0183 0.0222 -0.0038/-16.6700%
NKGFF Nevada King Gold Corp 571,516.00 0.293 0.293 0.275 0.285 0.0205/7.5200%
ORHB ORHUB Inc 549,189.00 0.0135 0.0155 0.0111 0.0155 -0.0017/-11.1800%
GWAV Greenwave Technology Solutions Inc. 548,800.00 1.37 1.4201 1.34 1.42 -0.0700/-4.8600%
BABYF Else Nutrition Holdings Inc 538,146.00 0.0954 0.0994 0.0801 0.0801 0.0119/14.2500%
ELTP Elite Pharmaceuticals Inc. 514,763.00 0.1916 0.1944 0.1855 0.19 -0.0009/-0.4700%
ARSMF Ares Strategic Mining 502,783.00 0.1313 0.138 0.1265 0.1265 -0.0016/-1.2000%
PCOGF Pancontinental Energy NL Ord 501,225.00 0.015 0.0151 0.0129 0.0151 0/0.00%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 34,828,714.00 0.0285 0.0309 0.0247 0.0247 0.0021/7.9500%
HYSR SunHydrogen Inc 14,305,797.00 0.0165 0.0189 0.0156 0.0163 -0.0026/-13.6100%
RDGL Vivos Inc 13,967,153.00 0.0881 0.1294 0.0799 0.125 -0.0629/-41.6600%
ATPC Agape ATP Corporation 6,728,204.00 0.0875 0.1091 0.0767 0.109 -0.0205/-18.9800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,762,866.00 3.56 3.65 3.52 3.53 -0.0400/-1.1100%
VPLM Voip-Pal.Com Inc 4,339,513.00 0.0132 0.0136 0.0127 0.0136 -0.0004/-2.9400%
ZNOG Zion Oil & Gas Inc 3,219,121.00 0.0574 0.0575 0.0552 0.0565 0.0022/3.9900%
CEOS CeCors Inc 2,347,414.00 0.0369 0.0387 0.0325 0.0339 0.0039/11.8200%
NCPL Netcapital Inc. 2,339,011.00 0.0896 0.095 0.0881 0.094 -0.0040/-4.2700%
MONI Moon Equity Hldgs Corp 2,311,245.00 0.0115 0.012 0.0097 0.0105 0.0001/0.8800%
FNMA Federal National Mortgage Association 2,190,991.00 1.32 1.4 1.31 1.38 -0.0600/-4.3500%
DEFTF DeFi Technologies Inc 2,080,847.00 1.69 1.83 1.6 1.6 0.1130/7.1700%
NPPXF Nippon Telegraph & Telephone Corp. 1,998,308.00 0.99 1.183 0.99 1.0861 -0.0400/-3.8800%
AKEMF Alaska Energy Metals Corporation 1,875,437.00 0.2047 0.22 0.1924 0.2032 0.0025/1.2400%
FMCC Federal Home Loan Mortgage Corp 1,767,077.00 1.25 1.32 1.24 1.3 -0.0600/-4.5800%
CBDW 1606 Corp Com 1,709,508.00 0.0264 0.032 0.025 0.032 0.0001/0.3800%
POFCY Petrofac ADR 1,602,978.00 0.0917 0.1237 0.0841 0.12 -0.0316/-25.6300%
NWBO Northwest Biotherapeutics Inc 1,354,724.00 0.3688 0.3899 0.3655 0.385 -0.0112/-2.9500%
CBSTF Cannabist Company Holdings Inc Com 1,242,224.00 0.229 0.2509 0.1955 0.2041 0.0333/17.0200%
NBIO Nascent Biotech Inc 1,003,172.00 0.0481 0.053 0.048 0.052 -0.0019/-3.8000%
TLLTF TILT Holdings 989,198.00 0.0205 0.0248 0.0195 0.02 0.0005/2.5000%
PTHRF Pantheon Resources 985,762.00 0.23 0.23 0.2065 0.212 -0.0090/-3.7700%
ALSMY Alstom ADR 978,515.00 1.92 1.93 1.9 1.91 0.0100/0.5200%
VASO Vaso Corp 960,280.00 0.2732 0.3 0.268 0.273 0.0033/1.2200%
EVFM Evofem Biosciences Inc. 935,268.00 0.01 0.0119 0.0096 0.0119 -0.0015/-13.0400%
ACOGF Alpha Cognition Inc 864,191.00 0.5715 0.6701 0.535 0.65 0.0212/3.8500%
METOF Meteoric Resources NL Ord 850,614.00 0.074 0.1 0.07 0.1 -0.0260/-26.0000%
VRSSF Verses AI Inc Cl A Sub Vtg 844,438.00 0.835 1 0.76 0.92 -0.0360/-4.1300%
DTZZF Dotz Nano 838,812.00 0.088 0.1 0.0705 0.1 -0.0119/-11.9100%
KBLB Kraig Biocraft Laboratories Inc 828,053.00 0.11 0.1145 0.101 0.1145 -0.0035/-3.0800%
CRRFY Carrefour ADR 822,587.00 3.09 3.09 3 3.05 0.0200/0.6500%
CLNV Clean Vision Corp 806,033.00 0.0209 0.0212 0.0187 0.0212 0.0009/4.5000%
JRVMF Jervois Global Ltd Ord 768,948.00 0.0108 0.013 0.0105 0.013 -0.0012/-10.0000%
MNXMF MNXMF 763,742.00 0.52 0.52 0.515 0.52 0/0.00%
ABCFF Abacus Mining & Exploration Corp. 757,192.00 0.018 0.022 0.0161 0.018 0.0025/16.1300%
UMICY Umicore ADR 733,985.00 3.5 3.53 3.45 3.46 -0.0300/-0.8500%
CGBS Crown LNG Holdings Limited 717,764.00 0.7302 0.84 0.7246 0.8142 -0.0667/-8.3700%
CNPOF RIV Capital Inc (Sub Voting) 714,950.00 0.107 0.1155 0.0793 0.082 0.0350/48.6100%
LQMT Liquidmetal Technologies Inc. 623,344.00 0.0504 0.0511 0.046 0.05 0.0004/0.8000%
WMMVF Wal-mart de Mexico S A B de C V 609,931.00 3.348 3.365 3.3 3.31 -0.0320/-0.9500%
AMMPF Ammpower Corp Com 602,013.00 0.0185 0.0202 0.015 0.0202 -0.0017/-8.4200%
BYDMF Beyond Lithium Inc Com 581,500.00 0.0341 0.0489 0.0202 0.0298 -0.0088/-20.5100%
GDVM VeeMost Technologies 577,493.00 0.019 0.0228 0.0183 0.0222 -0.0038/-16.6700%
NKGFF Nevada King Gold Corp 571,516.00 0.293 0.293 0.275 0.285 0.0205/7.5200%
ORHB ORHUB Inc 549,189.00 0.0135 0.0155 0.0111 0.0155 -0.0017/-11.1800%
GWAV Greenwave Technology Solutions Inc. 548,800.00 1.37 1.4201 1.34 1.42 -0.0700/-4.8600%
BABYF Else Nutrition Holdings Inc 538,146.00 0.0954 0.0994 0.0801 0.0801 0.0119/14.2500%
ELTP Elite Pharmaceuticals Inc. 514,763.00 0.1916 0.1944 0.1855 0.19 -0.0009/-0.4700%
ARSMF Ares Strategic Mining 502,783.00 0.1313 0.138 0.1265 0.1265 -0.0016/-1.2000%
PCOGF Pancontinental Energy NL Ord 501,225.00 0.015 0.0151 0.0129 0.0151 0/0.00%
(0)
(0)