Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

219 Penny Stocks Under 2$ - 07/31/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 115)
Posted On: 07/31/2024 5:33:37 PM
Posted By: Stock Guru
219 Most Active Penny Stocks Under 2$ Today - 07/31/2024

Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
NXTT Next Technology Holding Inc. 1.15 1.45 1.10 1.39 530K 27.52%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
WTO UTime Ltd 1.30 1.43 1.16 1.25 534K 15.74%
LOOP LoopNet Inc 1.78 1.97 1.74 1.96 165K 14.62%
SOPA Society Pass Inc 1.47 1.80 1.45 1.68 463K 13.51%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
CHSN Chanson International Holding 1.70 1.90 1.68 1.85 215K 12.80%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
KOPN Kopin Corporation 1.01 1.09 1.00 1.06 695K 11.24%
BCAB BioAtla Inc 1.66 1.92 1.60 1.81 2M 11.04%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
GDC GD Culture Group Limited 1.28 1.46 1.28 1.41 91K 10.16%
WBX Wallbox N.V 1.60 1.64 1.50 1.63 963K 10.14%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CYTH Cyclo Therapeutics Inc 1.09 1.20 1.04 1.19 98K 9.17%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
VRPX Virpax Pharmaceuticals Inc 1.14 1.27 1.12 1.22 559K 8.93%
LRHC La Rosa Holdings Corp 1.17 1.28 1.05 1.23 134K 8.85%
HUSA Houston American Energy Corporation 1.29 1.37 1.20 1.37 351K 8.73%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.96 1.04 399K 8.48%
RETO Reto Eco-Solutions Inc 1.39 1.49 1.36 1.49 126K 7.97%
GTEC Global Defense Technology and Systems Inc. 1.54 1.65 1.53 1.65 16K 7.84%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
EOSE Eos Energy Enterprises Inc 1.83 2.02 1.82 1.97 6M 7.65%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
RLYB Rallybio Corp 1.32 1.54 1.30 1.39 375K 6.92%
RVYL Ryvyl Inc 1.86 2.00 1.71 1.97 55K 6.49%
MCRB Seres Theraptc 1.30 1.41 1.24 1.34 2M 6.35%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
JAGX Jaguar Health Inc 1.23 1.27 1.11 1.23 1M 6.03%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
MLGO MicroAlgo Inc 1.32 1.67 1.25 1.42 18M 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
ABAT Advanced Battery Technologies Inc 1.01 1.07 1.01 1.07 408K 5.94%
DNN Denison Mines Corp 1.89 1.99 1.86 1.97 36M 5.91%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
INBS Intelligent Bio Solutions Inc 1.35 1.41 1.31 1.41 24K 5.79%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.58 1.68 1.53 1.66 118K 5.73%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
QSG QuantaSing Group Ltd 1.75 1.78 1.70 1.74 22K 5.45%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.11 1.20 1.07 1.17 214K 5.41%
BFRI Biofrontera Inc 1.13 1.20 1.13 1.20 44K 5.25%
WRAP Wrap Technologies Inc 1.75 1.85 1.72 1.83 96K 5.17%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
RCON Recon Technology Ltd. 1.66 1.84 1.66 1.79 27K 5.06%
IVVD Invivyd Inc 1.20 1.27 1.16 1.25 269K 5.04%
TLSA Tiziana Life Sciences Plc ADR 1.00 1.08 1.00 1.07 216K 4.90%
ASM Avino Silver & Gold 1.04 1.09 1.03 1.08 675K 4.85%
QSI Quantum-Si Incorporated 1.04 1.14 1.04 1.09 462K 4.81%
CGEN Compugen Ltd 1.74 1.84 1.71 1.77 291K 4.73%
PMN ProMIS Neurosciences Inc. 1.30 1.48 1.20 1.44 167K 4.70%
FREY FREYR Battery 1.71 1.84 1.70 1.80 1M 4.65%
GAU Galiano Gold Inc 1.75 1.85 1.75 1.82 789K 4.60%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
ALTS Mstar Alternative Solutions ETF 1.65 1.72 1.55 1.65 349K 4.43%
PLG Platinum Group Metals Limited (USA) 1.60 1.67 1.60 1.66 217K 4.40%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
GROY Gold Royalty Corp 1.39 1.46 1.37 1.44 978K 4.35%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
SOL ReneSola Ltd 1.65 1.72 1.65 1.72 94K 4.24%
BBAI BigBear.ai Holdings Inc 1.47 1.57 1.46 1.51 2M 4.14%
CBAT Cbak Energy Technology Inc 1.21 1.29 1.21 1.26 92K 4.13%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ADIL Adial Pharmaceuticals Inc 1.08 1.15 1.02 1.04 2M 4.00%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 4.00%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
ANY Sphere 3D Corp 1.05 1.13 1.02 1.06 415K 3.92%
QD Qudian Inc ADR 1.88 1.94 1.87 1.91 256K 3.80%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
REI Ring Energy Inc 1.93 1.99 1.91 1.97 2M 3.68%
PAPL Pineapple Financial Inc 0.97 1.14 0.99 1.04 284K 3.67%
MNDR Mobile health Network Solutions 1.12 1.14 1.07 1.13 202K 3.67%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
EMX Emx Royalty Group 1.79 1.88 1.79 1.85 127K 3.65%
PTN Palatin Technologies Inc 1.69 1.73 1.66 1.71 73K 3.64%
NXL Nexalin Technology Inc 1.11 1.19 1.10 1.15 107K 3.60%
SES SES AI Corporation 1.22 1.24 1.22 1.22 344K 3.40%
VUZI Vuzix Corp 1.21 1.28 1.20 1.22 279K 3.39%
LVO LiveOne Inc 1.66 1.76 1.66 1.70 453K 3.34%
URG Ur-Energy Inc 1.20 1.25 1.18 1.24 5M 3.33%
LUMO Lumos Pharma Inc 1.73 1.87 1.68 1.86 23K 3.33%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
EMKR EMCORE Corporation 1.24 1.27 1.21 1.26 218K 3.28%
AP Ampco-Pittsburgh Corp 1.53 1.58 1.52 1.58 116K 3.27%
NOTV Inotiv Inc 1.87 1.98 1.87 1.92 88K 3.23%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
PRPL Purple Communications Inc 1.34 1.43 1.33 1.38 270K 2.99%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
IMAB I-Mab ADR 1.37 1.46 1.31 1.39 198K 2.96%
NDLS Noodles & Company 1.73 1.82 1.69 1.75 53K 2.94%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
DATS DatChat Inc 1.75 1.90 1.75 1.82 67K 2.82%
NKGN NKGen Biotech Inc 1.06 1.13 1.06 1.10 168K 2.80%
SKIN Beauty Health Company (The) 1.82 1.96 1.79 1.85 843K 2.78%
BTAI Bioxcel Therapeutics Inc 1.08 1.14 1.08 1.12 282K 2.75%
AKAN Akanda Corp 1.46 1.55 1.43 1.50 47K 2.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.87 1.96 1.85 1.89 349K 2.72%
BLUE Bluebird Bio 1.14 1.23 1.12 1.16 4M 2.65%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
TPST Tempest Therapeutics Inc 1.73 1.81 1.70 1.79 308K 2.58%
SCLX Scilex Holding Company 1.55 1.65 1.53 1.59 955K 2.58%
STEM StemCells Inc 1.20 1.30 1.17 1.22 2M 2.52%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.85 1.93 1.82 1.89 50K 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
KDLY Kindly MD Inc. 1.66 1.84 1.61 1.72 110K 2.38%
ADAP Adaptimmune Ther Ads 1.31 1.37 1.28 1.33 2M 2.31%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
ASPS Altisource Portfolio Solutions S.A. 1.34 1.41 1.29 1.34 123K 2.29%
ACRS Aclaris Therapts 1.31 1.36 1.31 1.34 523K 2.29%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
DDL Dingdong (Cayman) Ltd 1.79 1.80 1.74 1.77 321K 2.20%
YTRA Yatra Online Inc 1.39 1.43 1.39 1.42 48K 2.16%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
IMUX Immunic Inc 1.40 1.46 1.35 1.43 311K 2.14%
IXHL Incannex Healthcare Limited 2.00 2.00 1.88 1.91 10K 2.14%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
PDYN Palladyne AI Corp. 2.04 2.04 1.90 2.00 38K 2.04%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
ASNS Actelis Networks Inc 1.48 1.58 1.46 1.51 407K 2.03%
GGR GeoGlobal Resources Inc 1.48 1.51 1.47 1.51 155K 2.03%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
BARK Original BARK Co (The) 1.52 1.60 1.51 1.55 480K 1.97%
ATAI ATA Inc 1.52 1.62 1.48 1.55 488K 1.97%
FANH Fanhua Inc 1.55 1.59 1.49 1.57 282K 1.95%
TUP Tupperware Brands Corporation 1.28 1.35 1.26 1.31 529K 1.95%
DSY Big Tree Cloud Holdings Ltd. 1.00 1.13 1.00 1.05 232K 1.94%
BPTH Bio-Path Holdings 1.55 1.61 1.55 1.58 42K 1.94%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYEL Lyell Immunopharma Inc 1.58 1.70 1.52 1.61 680K 1.90%
BFLY Bluefly Inc 1.11 1.17 1.09 1.10 917K 1.85%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.17 1.09 1.11 324K 1.83%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
PET Wag Group Co 1.13 1.26 1.13 1.19 177K 1.71%
RLX RLX Technology Inc 1.78 1.80 1.78 1.79 979K 1.70%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
STIM Neuronetics Inc 1.85 1.91 1.85 1.87 236K 1.63%
SLE Sara Lee Corp 1.24 1.33 1.24 1.30 42K 1.56%
CSLR Complete Solaria Inc. 1.27 1.41 1.27 1.31 133K 1.55%
NIU Niu Technologies ADR 1.98 2.05 1.97 1.98 159K 1.54%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
MVIS Microvision Inc 1.05 1.09 1.02 1.05 2M 1.45%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
RDZN Roadzen Inc 1.39 1.54 1.33 1.54 107K 1.32%
LANV Lanvin Group Holdings Limited 1.57 1.61 1.50 1.58 101K 1.28%
CTSO Cytosorbents Cor 1.18 1.24 1.18 1.20 78K 1.27%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
OGI Organigram Hlds Inc 1.66 1.73 1.65 1.68 418K 1.20%
MDAI Spectral AI Inc 1.65 1.74 1.63 1.68 154K 1.20%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
SLDP Solid Power Inc 1.87 1.98 1.83 1.88 2M 1.08%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
GFAI Guardforce AI Co Ltd 1.96 2.02 1.92 1.98 164K 1.02%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.01 1.03 363K 0.98%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
OPTN Optinose Inc 1.05 1.15 1.03 1.05 715K 0.96%
SKYX SQL Technologies Corp 1.07 1.12 1.03 1.08 383K 0.93%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
WDH Waterdrop Inc 1.10 1.11 1.10 1.11 61K 0.91%
BKSY BlackSky Technology Inc 1.12 1.15 1.10 1.11 385K 0.91%
FEMY Femasys Inc 1.13 1.15 1.12 1.13 80K 0.89%
ENZ Enzo Biochem Inc 1.14 1.14 1.12 1.14 48K 0.89%
WRN Western Copper Corp 1.15 1.15 1.12 1.13 96K 0.89%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
GSAT Globalstar Inc 1.20 1.26 1.19 1.21 5M 0.83%
COSM Cosmos Holdings Inc 1.22 1.23 1.20 1.21 49K 0.83%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
VANI Vivani Medical Inc 1.24 1.25 1.22 1.23 51K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
SLI SL Industries Inc 1.34 1.38 1.33 1.36 682K 0.74%
AKBA Akebia Therapeutics 1.38 1.44 1.35 1.38 2M 0.73%
MRNS Marinus Pharma CS 1.38 1.44 1.38 1.40 439K 0.72%
FUBO Facebank Group Inc 1.44 1.54 1.41 1.46 8M 0.69%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
GLT P 1.53 1.62 1.52 1.52 65K 0.66%
ESLA Estrella Immunopharma Inc 1.59 1.65 1.50 1.56 41K 0.65%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
ALTO Alto Ingredients Inc 1.59 1.62 1.54 1.59 391K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
ALLG Allego NV 1.69 1.70 1.69 1.69 28K 0.60%
RMTI Rockwell Medical Technologies Inc 1.83 1.86 1.78 1.83 66K 0.55%
HITI High Tide Inc. 1.88 1.89 1.82 1.84 371K 0.55%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
OMGA Omega Therapeutics Inc 1.86 1.95 1.86 1.86 1M 0.54%
SEER Seer Inc 1.96 2.08 1.96 1.98 314K 0.51%
MRSN Mersana Therapeutics Inc 2.03 2.11 1.97 2.00 1M 0.50%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
VFF Village Farms Intl 1.14 1.15 1.10 1.14 250K 0.44%
ITRM Iterum Therapeutics Plc 1.20 1.26 1.19 1.20 176K 0.42%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
NEWP Newport Corporation 1.50 1.57 1.49 1.51 247K 0.33%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us