219 Penny Stocks Under 2$ - 07/31/2024
Post# of 469
(Total Views: 117)
Posted On: 07/31/2024 5:33:37 PM
219 Most Active Penny Stocks Under 2$ Today - 07/31/2024
Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
NXTT Next Technology Holding Inc. 1.15 1.45 1.10 1.39 530K 27.52%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
WTO UTime Ltd 1.30 1.43 1.16 1.25 534K 15.74%
LOOP LoopNet Inc 1.78 1.97 1.74 1.96 165K 14.62%
SOPA Society Pass Inc 1.47 1.80 1.45 1.68 463K 13.51%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
CHSN Chanson International Holding 1.70 1.90 1.68 1.85 215K 12.80%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
KOPN Kopin Corporation 1.01 1.09 1.00 1.06 695K 11.24%
BCAB BioAtla Inc 1.66 1.92 1.60 1.81 2M 11.04%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
GDC GD Culture Group Limited 1.28 1.46 1.28 1.41 91K 10.16%
WBX Wallbox N.V 1.60 1.64 1.50 1.63 963K 10.14%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CYTH Cyclo Therapeutics Inc 1.09 1.20 1.04 1.19 98K 9.17%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
VRPX Virpax Pharmaceuticals Inc 1.14 1.27 1.12 1.22 559K 8.93%
LRHC La Rosa Holdings Corp 1.17 1.28 1.05 1.23 134K 8.85%
HUSA Houston American Energy Corporation 1.29 1.37 1.20 1.37 351K 8.73%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.96 1.04 399K 8.48%
RETO Reto Eco-Solutions Inc 1.39 1.49 1.36 1.49 126K 7.97%
GTEC Global Defense Technology and Systems Inc. 1.54 1.65 1.53 1.65 16K 7.84%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
EOSE Eos Energy Enterprises Inc 1.83 2.02 1.82 1.97 6M 7.65%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
RLYB Rallybio Corp 1.32 1.54 1.30 1.39 375K 6.92%
RVYL Ryvyl Inc 1.86 2.00 1.71 1.97 55K 6.49%
MCRB Seres Theraptc 1.30 1.41 1.24 1.34 2M 6.35%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
JAGX Jaguar Health Inc 1.23 1.27 1.11 1.23 1M 6.03%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
MLGO MicroAlgo Inc 1.32 1.67 1.25 1.42 18M 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
ABAT Advanced Battery Technologies Inc 1.01 1.07 1.01 1.07 408K 5.94%
DNN Denison Mines Corp 1.89 1.99 1.86 1.97 36M 5.91%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
INBS Intelligent Bio Solutions Inc 1.35 1.41 1.31 1.41 24K 5.79%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.58 1.68 1.53 1.66 118K 5.73%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
QSG QuantaSing Group Ltd 1.75 1.78 1.70 1.74 22K 5.45%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.11 1.20 1.07 1.17 214K 5.41%
BFRI Biofrontera Inc 1.13 1.20 1.13 1.20 44K 5.25%
WRAP Wrap Technologies Inc 1.75 1.85 1.72 1.83 96K 5.17%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
RCON Recon Technology Ltd. 1.66 1.84 1.66 1.79 27K 5.06%
IVVD Invivyd Inc 1.20 1.27 1.16 1.25 269K 5.04%
TLSA Tiziana Life Sciences Plc ADR 1.00 1.08 1.00 1.07 216K 4.90%
ASM Avino Silver & Gold 1.04 1.09 1.03 1.08 675K 4.85%
QSI Quantum-Si Incorporated 1.04 1.14 1.04 1.09 462K 4.81%
CGEN Compugen Ltd 1.74 1.84 1.71 1.77 291K 4.73%
PMN ProMIS Neurosciences Inc. 1.30 1.48 1.20 1.44 167K 4.70%
FREY FREYR Battery 1.71 1.84 1.70 1.80 1M 4.65%
GAU Galiano Gold Inc 1.75 1.85 1.75 1.82 789K 4.60%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
ALTS Mstar Alternative Solutions ETF 1.65 1.72 1.55 1.65 349K 4.43%
PLG Platinum Group Metals Limited (USA) 1.60 1.67 1.60 1.66 217K 4.40%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
GROY Gold Royalty Corp 1.39 1.46 1.37 1.44 978K 4.35%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
SOL ReneSola Ltd 1.65 1.72 1.65 1.72 94K 4.24%
BBAI BigBear.ai Holdings Inc 1.47 1.57 1.46 1.51 2M 4.14%
CBAT Cbak Energy Technology Inc 1.21 1.29 1.21 1.26 92K 4.13%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ADIL Adial Pharmaceuticals Inc 1.08 1.15 1.02 1.04 2M 4.00%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 4.00%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
ANY Sphere 3D Corp 1.05 1.13 1.02 1.06 415K 3.92%
QD Qudian Inc ADR 1.88 1.94 1.87 1.91 256K 3.80%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
REI Ring Energy Inc 1.93 1.99 1.91 1.97 2M 3.68%
PAPL Pineapple Financial Inc 0.97 1.14 0.99 1.04 284K 3.67%
MNDR Mobile health Network Solutions 1.12 1.14 1.07 1.13 202K 3.67%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
EMX Emx Royalty Group 1.79 1.88 1.79 1.85 127K 3.65%
PTN Palatin Technologies Inc 1.69 1.73 1.66 1.71 73K 3.64%
NXL Nexalin Technology Inc 1.11 1.19 1.10 1.15 107K 3.60%
SES SES AI Corporation 1.22 1.24 1.22 1.22 344K 3.40%
VUZI Vuzix Corp 1.21 1.28 1.20 1.22 279K 3.39%
LVO LiveOne Inc 1.66 1.76 1.66 1.70 453K 3.34%
URG Ur-Energy Inc 1.20 1.25 1.18 1.24 5M 3.33%
LUMO Lumos Pharma Inc 1.73 1.87 1.68 1.86 23K 3.33%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
EMKR EMCORE Corporation 1.24 1.27 1.21 1.26 218K 3.28%
AP Ampco-Pittsburgh Corp 1.53 1.58 1.52 1.58 116K 3.27%
NOTV Inotiv Inc 1.87 1.98 1.87 1.92 88K 3.23%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
PRPL Purple Communications Inc 1.34 1.43 1.33 1.38 270K 2.99%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
IMAB I-Mab ADR 1.37 1.46 1.31 1.39 198K 2.96%
NDLS Noodles & Company 1.73 1.82 1.69 1.75 53K 2.94%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
DATS DatChat Inc 1.75 1.90 1.75 1.82 67K 2.82%
NKGN NKGen Biotech Inc 1.06 1.13 1.06 1.10 168K 2.80%
SKIN Beauty Health Company (The) 1.82 1.96 1.79 1.85 843K 2.78%
BTAI Bioxcel Therapeutics Inc 1.08 1.14 1.08 1.12 282K 2.75%
AKAN Akanda Corp 1.46 1.55 1.43 1.50 47K 2.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.87 1.96 1.85 1.89 349K 2.72%
BLUE Bluebird Bio 1.14 1.23 1.12 1.16 4M 2.65%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
TPST Tempest Therapeutics Inc 1.73 1.81 1.70 1.79 308K 2.58%
SCLX Scilex Holding Company 1.55 1.65 1.53 1.59 955K 2.58%
STEM StemCells Inc 1.20 1.30 1.17 1.22 2M 2.52%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.85 1.93 1.82 1.89 50K 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
KDLY Kindly MD Inc. 1.66 1.84 1.61 1.72 110K 2.38%
ADAP Adaptimmune Ther Ads 1.31 1.37 1.28 1.33 2M 2.31%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
ASPS Altisource Portfolio Solutions S.A. 1.34 1.41 1.29 1.34 123K 2.29%
ACRS Aclaris Therapts 1.31 1.36 1.31 1.34 523K 2.29%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
DDL Dingdong (Cayman) Ltd 1.79 1.80 1.74 1.77 321K 2.20%
YTRA Yatra Online Inc 1.39 1.43 1.39 1.42 48K 2.16%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
IMUX Immunic Inc 1.40 1.46 1.35 1.43 311K 2.14%
IXHL Incannex Healthcare Limited 2.00 2.00 1.88 1.91 10K 2.14%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
PDYN Palladyne AI Corp. 2.04 2.04 1.90 2.00 38K 2.04%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
ASNS Actelis Networks Inc 1.48 1.58 1.46 1.51 407K 2.03%
GGR GeoGlobal Resources Inc 1.48 1.51 1.47 1.51 155K 2.03%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
BARK Original BARK Co (The) 1.52 1.60 1.51 1.55 480K 1.97%
ATAI ATA Inc 1.52 1.62 1.48 1.55 488K 1.97%
FANH Fanhua Inc 1.55 1.59 1.49 1.57 282K 1.95%
TUP Tupperware Brands Corporation 1.28 1.35 1.26 1.31 529K 1.95%
DSY Big Tree Cloud Holdings Ltd. 1.00 1.13 1.00 1.05 232K 1.94%
BPTH Bio-Path Holdings 1.55 1.61 1.55 1.58 42K 1.94%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYEL Lyell Immunopharma Inc 1.58 1.70 1.52 1.61 680K 1.90%
BFLY Bluefly Inc 1.11 1.17 1.09 1.10 917K 1.85%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.17 1.09 1.11 324K 1.83%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
PET Wag Group Co 1.13 1.26 1.13 1.19 177K 1.71%
RLX RLX Technology Inc 1.78 1.80 1.78 1.79 979K 1.70%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
STIM Neuronetics Inc 1.85 1.91 1.85 1.87 236K 1.63%
SLE Sara Lee Corp 1.24 1.33 1.24 1.30 42K 1.56%
CSLR Complete Solaria Inc. 1.27 1.41 1.27 1.31 133K 1.55%
NIU Niu Technologies ADR 1.98 2.05 1.97 1.98 159K 1.54%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
MVIS Microvision Inc 1.05 1.09 1.02 1.05 2M 1.45%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
RDZN Roadzen Inc 1.39 1.54 1.33 1.54 107K 1.32%
LANV Lanvin Group Holdings Limited 1.57 1.61 1.50 1.58 101K 1.28%
CTSO Cytosorbents Cor 1.18 1.24 1.18 1.20 78K 1.27%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
OGI Organigram Hlds Inc 1.66 1.73 1.65 1.68 418K 1.20%
MDAI Spectral AI Inc 1.65 1.74 1.63 1.68 154K 1.20%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
SLDP Solid Power Inc 1.87 1.98 1.83 1.88 2M 1.08%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
GFAI Guardforce AI Co Ltd 1.96 2.02 1.92 1.98 164K 1.02%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.01 1.03 363K 0.98%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
OPTN Optinose Inc 1.05 1.15 1.03 1.05 715K 0.96%
SKYX SQL Technologies Corp 1.07 1.12 1.03 1.08 383K 0.93%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
WDH Waterdrop Inc 1.10 1.11 1.10 1.11 61K 0.91%
BKSY BlackSky Technology Inc 1.12 1.15 1.10 1.11 385K 0.91%
FEMY Femasys Inc 1.13 1.15 1.12 1.13 80K 0.89%
ENZ Enzo Biochem Inc 1.14 1.14 1.12 1.14 48K 0.89%
WRN Western Copper Corp 1.15 1.15 1.12 1.13 96K 0.89%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
GSAT Globalstar Inc 1.20 1.26 1.19 1.21 5M 0.83%
COSM Cosmos Holdings Inc 1.22 1.23 1.20 1.21 49K 0.83%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
VANI Vivani Medical Inc 1.24 1.25 1.22 1.23 51K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
SLI SL Industries Inc 1.34 1.38 1.33 1.36 682K 0.74%
AKBA Akebia Therapeutics 1.38 1.44 1.35 1.38 2M 0.73%
MRNS Marinus Pharma CS 1.38 1.44 1.38 1.40 439K 0.72%
FUBO Facebank Group Inc 1.44 1.54 1.41 1.46 8M 0.69%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
GLT P 1.53 1.62 1.52 1.52 65K 0.66%
ESLA Estrella Immunopharma Inc 1.59 1.65 1.50 1.56 41K 0.65%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
ALTO Alto Ingredients Inc 1.59 1.62 1.54 1.59 391K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
ALLG Allego NV 1.69 1.70 1.69 1.69 28K 0.60%
RMTI Rockwell Medical Technologies Inc 1.83 1.86 1.78 1.83 66K 0.55%
HITI High Tide Inc. 1.88 1.89 1.82 1.84 371K 0.55%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
OMGA Omega Therapeutics Inc 1.86 1.95 1.86 1.86 1M 0.54%
SEER Seer Inc 1.96 2.08 1.96 1.98 314K 0.51%
MRSN Mersana Therapeutics Inc 2.03 2.11 1.97 2.00 1M 0.50%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
VFF Village Farms Intl 1.14 1.15 1.10 1.14 250K 0.44%
ITRM Iterum Therapeutics Plc 1.20 1.26 1.19 1.20 176K 0.42%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
NEWP Newport Corporation 1.50 1.57 1.49 1.51 247K 0.33%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%
Symbol Company Open High Low Close Volume Percent
NCNC noco-noco Inc 0.23 0.37 0.21 0.29 295M 87.58%
NXTT Next Technology Holding Inc. 1.15 1.45 1.10 1.39 530K 27.52%
ORGS Orgenesis Inc 0.64 0.80 0.58 0.79 403K 23.05%
TAOP Taoping Inc 0.61 0.75 0.60 0.74 869K 21.35%
NUKK Nukkleus Inc 0.28 0.32 0.27 0.32 452K 15.85%
WTO UTime Ltd 1.30 1.43 1.16 1.25 534K 15.74%
LOOP LoopNet Inc 1.78 1.97 1.74 1.96 165K 14.62%
SOPA Society Pass Inc 1.47 1.80 1.45 1.68 463K 13.51%
PHGE Biomx Ltd 0.20 0.23 0.20 0.22 2M 13.40%
CHSN Chanson International Holding 1.70 1.90 1.68 1.85 215K 12.80%
DDC DDC Enterprise Ltd. 0.46 0.54 0.45 0.54 299K 12.74%
KOPN Kopin Corporation 1.01 1.09 1.00 1.06 695K 11.24%
BCAB BioAtla Inc 1.66 1.92 1.60 1.81 2M 11.04%
FFIE Faraday Future Intelligent Electric Inc 0.37 0.41 0.33 0.35 144M 10.76%
GDC GD Culture Group Limited 1.28 1.46 1.28 1.41 91K 10.16%
WBX Wallbox N.V 1.60 1.64 1.50 1.63 963K 10.14%
LSB LakeShore Biopharma Co Ltd. 0.41 0.50 0.40 0.45 32K 9.93%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.52 0.62 170K 9.63%
FTCI FTC Solar Inc 0.39 0.42 0.39 0.42 294K 9.29%
CYTH Cyclo Therapeutics Inc 1.09 1.20 1.04 1.19 98K 9.17%
CUE Cue Biopharma Inc 0.75 0.92 0.73 0.84 1M 9.15%
RENB Renovaro Biosciences Inc 0.70 1.23 0.70 0.73 9M 8.97%
VRPX Virpax Pharmaceuticals Inc 1.14 1.27 1.12 1.22 559K 8.93%
LRHC La Rosa Holdings Corp 1.17 1.28 1.05 1.23 134K 8.85%
HUSA Houston American Energy Corporation 1.29 1.37 1.20 1.37 351K 8.73%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.96 1.04 399K 8.48%
RETO Reto Eco-Solutions Inc 1.39 1.49 1.36 1.49 126K 7.97%
GTEC Global Defense Technology and Systems Inc. 1.54 1.65 1.53 1.65 16K 7.84%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.18 0.20 243K 7.79%
EOSE Eos Energy Enterprises Inc 1.83 2.02 1.82 1.97 6M 7.65%
UAVS Ageagle Aerial Systems Inc 0.42 0.44 0.41 0.44 340K 7.12%
RLYB Rallybio Corp 1.32 1.54 1.30 1.39 375K 6.92%
RVYL Ryvyl Inc 1.86 2.00 1.71 1.97 55K 6.49%
MCRB Seres Theraptc 1.30 1.41 1.24 1.34 2M 6.35%
ENTO Entero Therapeutics Inc. 0.65 0.71 0.65 0.70 101K 6.04%
JAGX Jaguar Health Inc 1.23 1.27 1.11 1.23 1M 6.03%
OMH Ohmyhome Ltd 0.52 0.62 0.52 0.55 322K 5.97%
MLGO MicroAlgo Inc 1.32 1.67 1.25 1.42 18M 5.97%
CDT Conduit Pharmaceuticals Inc 0.22 0.24 0.21 0.23 2M 5.95%
ABAT Advanced Battery Technologies Inc 1.01 1.07 1.01 1.07 408K 5.94%
DNN Denison Mines Corp 1.89 1.99 1.86 1.97 36M 5.91%
HYZN Hyzon Motors Inc 0.13 0.14 0.13 0.14 3M 5.90%
INBS Intelligent Bio Solutions Inc 1.35 1.41 1.31 1.41 24K 5.79%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.58 1.68 1.53 1.66 118K 5.73%
ITP Intertape Polymer Group (USA) 0.25 0.25 0.23 0.25 37K 5.51%
QSG QuantaSing Group Ltd 1.75 1.78 1.70 1.74 22K 5.45%
ABVC ABVC BioPharma Inc 0.74 0.78 0.74 0.78 106K 5.45%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.11 1.20 1.07 1.17 214K 5.41%
BFRI Biofrontera Inc 1.13 1.20 1.13 1.20 44K 5.25%
WRAP Wrap Technologies Inc 1.75 1.85 1.72 1.83 96K 5.17%
EVA Enviva Partners LP 0.41 0.45 0.40 0.42 544K 5.08%
RCON Recon Technology Ltd. 1.66 1.84 1.66 1.79 27K 5.06%
IVVD Invivyd Inc 1.20 1.27 1.16 1.25 269K 5.04%
TLSA Tiziana Life Sciences Plc ADR 1.00 1.08 1.00 1.07 216K 4.90%
ASM Avino Silver & Gold 1.04 1.09 1.03 1.08 675K 4.85%
QSI Quantum-Si Incorporated 1.04 1.14 1.04 1.09 462K 4.81%
CGEN Compugen Ltd 1.74 1.84 1.71 1.77 291K 4.73%
PMN ProMIS Neurosciences Inc. 1.30 1.48 1.20 1.44 167K 4.70%
FREY FREYR Battery 1.71 1.84 1.70 1.80 1M 4.65%
GAU Galiano Gold Inc 1.75 1.85 1.75 1.82 789K 4.60%
ALPP Alpine 4 Holdings Inc 0.38 0.43 0.38 0.41 79K 4.49%
ALTS Mstar Alternative Solutions ETF 1.65 1.72 1.55 1.65 349K 4.43%
PLG Platinum Group Metals Limited (USA) 1.60 1.67 1.60 1.66 217K 4.40%
CTNT Cheetah Net Supply Chain Service Inc 0.26 0.28 0.25 0.27 5M 4.39%
GROY Gold Royalty Corp 1.39 1.46 1.37 1.44 978K 4.35%
CAUD Collective Audience Inc 0.45 0.47 0.42 0.43 205K 4.34%
FLYE Fly-E Group Inc. 0.93 1.00 0.93 0.97 537K 4.25%
SOL ReneSola Ltd 1.65 1.72 1.65 1.72 94K 4.24%
BBAI BigBear.ai Holdings Inc 1.47 1.57 1.46 1.51 2M 4.14%
CBAT Cbak Energy Technology Inc 1.21 1.29 1.21 1.26 92K 4.13%
UNCY Unicycive Therapeutics Inc 0.44 0.45 0.41 0.44 1M 4.10%
OBLG Oblong Inc 0.17 0.18 0.17 0.17 694K 4.01%
ADIL Adial Pharmaceuticals Inc 1.08 1.15 1.02 1.04 2M 4.00%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 4.00%
ZPTA Zapata Computing Holdings Inc. 0.54 0.62 0.52 0.57 2M 3.92%
ANY Sphere 3D Corp 1.05 1.13 1.02 1.06 415K 3.92%
QD Qudian Inc ADR 1.88 1.94 1.87 1.91 256K 3.80%
RNAZ TransCode Therapeutics Inc 0.27 0.30 0.26 0.28 2M 3.70%
ZKIN Zk International Group CO Ltd 0.54 0.57 0.54 0.56 15K 3.69%
REI Ring Energy Inc 1.93 1.99 1.91 1.97 2M 3.68%
PAPL Pineapple Financial Inc 0.97 1.14 0.99 1.04 284K 3.67%
MNDR Mobile health Network Solutions 1.12 1.14 1.07 1.13 202K 3.67%
AIM Aerosonic Corporation 0.34 0.36 0.34 0.36 212K 3.66%
EMX Emx Royalty Group 1.79 1.88 1.79 1.85 127K 3.65%
PTN Palatin Technologies Inc 1.69 1.73 1.66 1.71 73K 3.64%
NXL Nexalin Technology Inc 1.11 1.19 1.10 1.15 107K 3.60%
SES SES AI Corporation 1.22 1.24 1.22 1.22 344K 3.40%
VUZI Vuzix Corp 1.21 1.28 1.20 1.22 279K 3.39%
LVO LiveOne Inc 1.66 1.76 1.66 1.70 453K 3.34%
URG Ur-Energy Inc 1.20 1.25 1.18 1.24 5M 3.33%
LUMO Lumos Pharma Inc 1.73 1.87 1.68 1.86 23K 3.33%
AZTR Azitra Inc 0.78 0.83 0.74 0.80 1M 3.32%
IDAI T Stamp Inc 0.39 0.45 0.39 0.40 459K 3.31%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 163K 3.31%
EMKR EMCORE Corporation 1.24 1.27 1.21 1.26 218K 3.28%
AP Ampco-Pittsburgh Corp 1.53 1.58 1.52 1.58 116K 3.27%
NOTV Inotiv Inc 1.87 1.98 1.87 1.92 88K 3.23%
NEGG Newegg Commerce Inc 0.86 0.94 0.85 0.90 462K 3.21%
STI SunTrust Banks Inc 0.40 0.42 0.40 0.41 242K 3.20%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.46 82K 3.19%
ALUR Allurion Technologies Inc 0.86 0.86 0.83 0.86 37K 3.18%
PRPL Purple Communications Inc 1.34 1.43 1.33 1.38 270K 2.99%
SRFM Surf Air Mobility Inc 0.30 0.34 0.30 0.31 91K 2.98%
IMAB I-Mab ADR 1.37 1.46 1.31 1.39 198K 2.96%
NDLS Noodles & Company 1.73 1.82 1.69 1.75 53K 2.94%
QUBT Quantum Computing Inc 0.66 0.69 0.65 0.68 349K 2.87%
DATS DatChat Inc 1.75 1.90 1.75 1.82 67K 2.82%
NKGN NKGen Biotech Inc 1.06 1.13 1.06 1.10 168K 2.80%
SKIN Beauty Health Company (The) 1.82 1.96 1.79 1.85 843K 2.78%
BTAI Bioxcel Therapeutics Inc 1.08 1.14 1.08 1.12 282K 2.75%
AKAN Akanda Corp 1.46 1.55 1.43 1.50 47K 2.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.87 1.96 1.85 1.89 349K 2.72%
BLUE Bluebird Bio 1.14 1.23 1.12 1.16 4M 2.65%
XAIR Beyond Air Inc 0.58 0.63 0.58 0.58 363K 2.64%
TPST Tempest Therapeutics Inc 1.73 1.81 1.70 1.79 308K 2.58%
SCLX Scilex Holding Company 1.55 1.65 1.53 1.59 955K 2.58%
STEM StemCells Inc 1.20 1.30 1.17 1.22 2M 2.52%
CYBN Cybin Inc 0.28 0.28 0.27 0.28 4M 2.45%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.85 1.93 1.82 1.89 50K 2.45%
XPON Expion360 Inc 0.43 0.50 0.43 0.47 86K 2.40%
KDLY Kindly MD Inc. 1.66 1.84 1.61 1.72 110K 2.38%
ADAP Adaptimmune Ther Ads 1.31 1.37 1.28 1.33 2M 2.31%
NVOS Novo Integrated Sciences Inc 0.65 0.66 0.63 0.64 272K 2.30%
ASPS Altisource Portfolio Solutions S.A. 1.34 1.41 1.29 1.34 123K 2.29%
ACRS Aclaris Therapts 1.31 1.36 1.31 1.34 523K 2.29%
OTLY Oatly Group AB 0.98 1.02 0.96 0.99 1M 2.28%
DDL Dingdong (Cayman) Ltd 1.79 1.80 1.74 1.77 321K 2.20%
YTRA Yatra Online Inc 1.39 1.43 1.39 1.42 48K 2.16%
TOON Kartoon Studios Inc 0.92 0.93 0.90 0.93 88K 2.15%
IMUX Immunic Inc 1.40 1.46 1.35 1.43 311K 2.14%
IXHL Incannex Healthcare Limited 2.00 2.00 1.88 1.91 10K 2.14%
CETX Cemtrex Inc 0.19 0.21 0.18 0.19 665K 2.13%
TKLF Yoshitsu Co Ltd 0.55 0.57 0.54 0.56 201K 2.07%
PDYN Palladyne AI Corp. 2.04 2.04 1.90 2.00 38K 2.04%
BNGO Bionano Genomics Inc 0.65 0.67 0.62 0.64 1M 2.04%
ASNS Actelis Networks Inc 1.48 1.58 1.46 1.51 407K 2.03%
GGR GeoGlobal Resources Inc 1.48 1.51 1.47 1.51 155K 2.03%
VEV Vicinity Motor Corp 0.39 0.41 0.39 0.41 152K 1.97%
BARK Original BARK Co (The) 1.52 1.60 1.51 1.55 480K 1.97%
ATAI ATA Inc 1.52 1.62 1.48 1.55 488K 1.97%
FANH Fanhua Inc 1.55 1.59 1.49 1.57 282K 1.95%
TUP Tupperware Brands Corporation 1.28 1.35 1.26 1.31 529K 1.95%
DSY Big Tree Cloud Holdings Ltd. 1.00 1.13 1.00 1.05 232K 1.94%
BPTH Bio-Path Holdings 1.55 1.61 1.55 1.58 42K 1.94%
NIVF NewGenIvf Group Ltd 0.88 0.95 0.88 0.93 62K 1.93%
LYEL Lyell Immunopharma Inc 1.58 1.70 1.52 1.61 680K 1.90%
BFLY Bluefly Inc 1.11 1.17 1.09 1.10 917K 1.85%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.17 1.09 1.11 324K 1.83%
LYRA Lyra Therapeutics Inc 0.32 0.33 0.31 0.33 970K 1.78%
PET Wag Group Co 1.13 1.26 1.13 1.19 177K 1.71%
RLX RLX Technology Inc 1.78 1.80 1.78 1.79 979K 1.70%
THM International Tower Hill Mines Ltd 0.45 0.45 0.42 0.45 86K 1.64%
STIM Neuronetics Inc 1.85 1.91 1.85 1.87 236K 1.63%
SLE Sara Lee Corp 1.24 1.33 1.24 1.30 42K 1.56%
CSLR Complete Solaria Inc. 1.27 1.41 1.27 1.31 133K 1.55%
NIU Niu Technologies ADR 1.98 2.05 1.97 1.98 159K 1.54%
GLDG Goldmining Inc 0.87 0.89 0.86 0.87 169K 1.52%
MVIS Microvision Inc 1.05 1.09 1.02 1.05 2M 1.45%
BIVI Biovie Inc 0.39 0.40 0.38 0.39 274K 1.38%
RDZN Roadzen Inc 1.39 1.54 1.33 1.54 107K 1.32%
LANV Lanvin Group Holdings Limited 1.57 1.61 1.50 1.58 101K 1.28%
CTSO Cytosorbents Cor 1.18 1.24 1.18 1.20 78K 1.27%
NXU Novus Capital Corp II 0.39 0.40 0.39 0.39 68K 1.25%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.96 0.82 0.95 4M 1.24%
OGI Organigram Hlds Inc 1.66 1.73 1.65 1.68 418K 1.20%
MDAI Spectral AI Inc 1.65 1.74 1.63 1.68 154K 1.20%
BDRX Biodexa Pharmaceuticals Plc 0.69 0.72 0.68 0.69 332K 1.17%
MVST Microvast Holdings Inc 0.39 0.40 0.39 0.39 905K 1.17%
SLDP Solid Power Inc 1.87 1.98 1.83 1.88 2M 1.08%
VIOT Viomi Technology CO Ltd ADR 0.97 0.98 0.96 0.98 264K 1.04%
GFAI Guardforce AI Co Ltd 1.96 2.02 1.92 1.98 164K 1.02%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.01 1.03 363K 0.98%
SENS Senseonics Holdings 0.42 0.44 0.41 0.42 1M 0.98%
OPTN Optinose Inc 1.05 1.15 1.03 1.05 715K 0.96%
SKYX SQL Technologies Corp 1.07 1.12 1.03 1.08 383K 0.93%
AIXI Xiao-I Corp 0.64 0.64 0.58 0.59 182K 0.91%
WDH Waterdrop Inc 1.10 1.11 1.10 1.11 61K 0.91%
BKSY BlackSky Technology Inc 1.12 1.15 1.10 1.11 385K 0.91%
FEMY Femasys Inc 1.13 1.15 1.12 1.13 80K 0.89%
ENZ Enzo Biochem Inc 1.14 1.14 1.12 1.14 48K 0.89%
WRN Western Copper Corp 1.15 1.15 1.12 1.13 96K 0.89%
BFI BurgerFi International Inc 0.54 0.79 0.54 0.56 37M 0.88%
NMHI Natures Miracle Holding Inc. 0.19 0.20 0.19 0.20 613K 0.88%
GSAT Globalstar Inc 1.20 1.26 1.19 1.21 5M 0.83%
COSM Cosmos Holdings Inc 1.22 1.23 1.20 1.21 49K 0.83%
VXRT Vaxart Inc 0.68 0.70 0.66 0.67 889K 0.83%
AREC American Resources Corp 0.64 0.65 0.62 0.63 99K 0.82%
VANI Vivani Medical Inc 1.24 1.25 1.22 1.23 51K 0.82%
APVO Aptevo Therapeutics Inc 0.40 0.41 0.39 0.40 220K 0.77%
KULR KULR Technology Group Inc 0.29 0.29 0.28 0.28 1M 0.76%
KSCP Knightscope Inc 0.24 0.25 0.24 0.24 2M 0.76%
SLI SL Industries Inc 1.34 1.38 1.33 1.36 682K 0.74%
AKBA Akebia Therapeutics 1.38 1.44 1.35 1.38 2M 0.73%
MRNS Marinus Pharma CS 1.38 1.44 1.38 1.40 439K 0.72%
FUBO Facebank Group Inc 1.44 1.54 1.41 1.46 8M 0.69%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 1M 0.67%
GLT P 1.53 1.62 1.52 1.52 65K 0.66%
ESLA Estrella Immunopharma Inc 1.59 1.65 1.50 1.56 41K 0.65%
DPRO Draganfly Inc 0.18 0.18 0.18 0.18 328K 0.63%
ALTO Alto Ingredients Inc 1.59 1.62 1.54 1.59 391K 0.63%
LAES SEALSQ Corp 0.65 0.66 0.63 0.65 122K 0.62%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 127K 0.60%
ALLG Allego NV 1.69 1.70 1.69 1.69 28K 0.60%
RMTI Rockwell Medical Technologies Inc 1.83 1.86 1.78 1.83 66K 0.55%
HITI High Tide Inc. 1.88 1.89 1.82 1.84 371K 0.55%
LLAP Terran Orbital Corp 0.72 0.74 0.72 0.72 1M 0.54%
OMGA Omega Therapeutics Inc 1.86 1.95 1.86 1.86 1M 0.54%
SEER Seer Inc 1.96 2.08 1.96 1.98 314K 0.51%
MRSN Mersana Therapeutics Inc 2.03 2.11 1.97 2.00 1M 0.50%
MITQ Moving iMage Technologies Inc. 0.69 0.70 0.64 0.68 107K 0.49%
AMLI American Lithium Corp 0.45 0.46 0.43 0.45 368K 0.45%
VFF Village Farms Intl 1.14 1.15 1.10 1.14 250K 0.44%
ITRM Iterum Therapeutics Plc 1.20 1.26 1.19 1.20 176K 0.42%
MWG MORGAN ST CAP TR IV 0.50 0.51 0.47 0.50 161K 0.40%
NEWP Newport Corporation 1.50 1.57 1.49 1.51 247K 0.33%
SANW S&W Seed Company 0.40 0.42 0.37 0.40 93K 0.27%
ROMA Roma Financial Corporation 0.61 0.61 0.58 0.59 35K 0.05%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.59 0.60 0.55 0.59 391K 0.03%
HUBC Hub Cyber Security Ltd 0.73 0.84 0.70 0.78 3M 0.01%
(0)
(0)