169 Penny Stocks Under 2$ - 07/30/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 30, 2024 at 5:33 PM 126

169 Most Active Penny Stocks Under 2$ Today - 07/30/2024

Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
ONMD OneMedNet Corp. 1.12 1.59 1.12 1.46 3M 26.96%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
MULN Mullen Automotive Inc 1.14 1.39 1.11 1.35 13M 20.09%
INVO INVO Bioscience Inc 1.09 1.18 0.92 1.03 4M 19.63%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
WTO UTime Ltd 1.08 1.25 1.08 1.25 197K 15.74%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
GAME Shanda Games Limited(ADR) 1.15 1.24 1.00 1.15 1M 13.86%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
DTCK Davis Commodities Ltd. 1.22 1.29 1.15 1.25 179K 10.61%
DBGI Digital Brands Group Inc 1.45 1.64 1.42 1.60 183K 9.59%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
MODD Modular Medical Inc 1.53 1.79 1.51 1.66 83K 9.21%
IHRT Iheartmedia Inc 1.65 1.75 1.59 1.75 562K 8.70%
MOB Mobilicom Limited 1.12 1.23 1.10 1.22 74K 8.48%
CLOV Clover Health Investments Corp 1.80 1.95 1.79 1.92 8M 8.47%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
DOUG Douglas Elliman Inc 1.81 1.99 1.77 1.95 1M 7.14%
ICAD iCAD INC 1.35 1.40 1.29 1.36 211K 6.25%
CLDI Calidi Biotherapeutics Inc 1.51 1.77 1.47 1.60 359K 5.96%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
KDLY Kindly MD Inc. 1.57 1.69 1.52 1.68 106K 5.66%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
BFLY Bluefly Inc 1.04 1.11 1.04 1.10 608K 5.29%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
ARAY Accuray Incorporated 1.81 1.91 1.81 1.91 374K 4.95%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
CMPX Compass Therapeutics Inc 1.11 1.19 1.08 1.14 288K 4.59%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
BPT BP Prudhoe Bay Royalty Trust 1.64 1.71 1.60 1.67 109K 4.38%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
KRON Kronos Bio Inc 1.24 1.30 1.24 1.28 40K 4.07%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
NWGL Nature Wood Group Ltd 1.94 1.94 1.83 1.92 11K 3.78%
LAZR Luminar Technologies Inc 1.62 1.68 1.61 1.67 4M 3.73%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
EYEN Eyenovia Inc 1.38 1.49 1.24 1.42 1M 3.65%
DRIO Dario Health Corp 1.18 1.19 1.13 1.17 78K 3.54%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
FSP Franklin Street Properties Corp 1.78 1.84 1.77 1.81 388K 3.43%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
OGI Organigram Hlds Inc 1.66 1.68 1.61 1.66 554K 3.11%
STXS Stereotaxis Inc 1.97 2.00 1.91 2.00 138K 3.09%
CYCC Cyclacel Pharmaceuticals Inc 1.71 1.72 1.60 1.68 67K 3.07%
PRQR Proqr Therapeutics 1.80 1.87 1.80 1.86 11K 3.05%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
BBLG Bone Biologics Corp 1.66 1.80 1.60 1.76 198K 2.92%
KPTI Karyopharm Therapeut 1.06 1.13 1.04 1.06 1M 2.91%
CUTR Cutera Inc 1.38 1.46 1.37 1.44 311K 2.86%
LVO LiveOne Inc 1.60 1.68 1.58 1.65 264K 2.81%
MKTW Marketwise Inc 1.11 1.13 1.08 1.12 91K 2.75%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.66 1.69 1.51 1.57 123K 2.61%
DZSI Dasan Zhone Solutions Inc 1.17 1.28 1.16 1.21 71K 2.54%
CMMB Chemomab Therapeutics Ltd 1.21 1.29 1.16 1.21 122K 2.54%
YI 111 Inc ADR 1.22 1.26 1.10 1.23 135K 2.50%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.26 1.45 1.24 1.25 3M 2.46%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
NRDY Nerdy Inc 1.77 1.83 1.76 1.79 797K 2.29%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
EOSE Eos Energy Enterprises Inc 1.75 1.89 1.75 1.83 3M 2.23%
NKTR Nektar Therapeutics 1.39 1.43 1.34 1.39 979K 2.21%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
BSFC Blue Star Foods Corp 2.00 2.01 1.88 1.93 58K 2.12%
BBAI BigBear.ai Holdings Inc 1.44 1.47 1.37 1.45 3M 2.11%
BARK Original BARK Co (The) 1.49 1.52 1.47 1.52 314K 2.01%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
VFF Village Farms Intl 1.12 1.17 1.11 1.13 500K 1.80%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
KLTR Kaltura Inc 1.30 1.33 1.30 1.32 114K 1.54%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AVGR Avinger Inc 1.28 1.40 1.27 1.30 36K 1.52%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
RPHM Reneo Pharmaceuticals Inc 1.47 1.50 1.47 1.49 43K 1.36%
LYEL Lyell Immunopharma Inc 1.59 1.72 1.55 1.58 305K 1.28%
MESA Mesa Air Group Inc 1.55 1.60 1.55 1.58 83K 1.28%
ALTO Alto Ingredients Inc 1.54 1.57 1.53 1.58 238K 1.28%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.70 1.63 1.68 3M 1.20%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
REKR Rekor Systems Inc 1.80 1.82 1.72 1.80 608K 1.12%
TIRX Tian Ruixiang Holdings Ltd 1.76 1.86 1.76 1.81 40K 1.12%
RGLS Regulus Therapeutics 1.83 1.94 1.80 1.85 457K 1.09%
VYNE Vyne Therapeutics Inc 1.89 1.92 1.85 1.92 42K 1.05%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
MHLD Maiden Holdings Ltd 2.00 2.02 1.96 1.99 81K 1.02%
TLSA Tiziana Life Sciences Plc ADR 1.03 1.05 1.00 1.02 167K 0.99%
GAN Gainsco Inc 1.53 1.56 1.53 1.56 42K 0.97%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
WRN Western Copper Corp 1.12 1.13 1.10 1.13 173K 0.89%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
ITRM Iterum Therapeutics Plc 1.18 1.24 1.18 1.19 74K 0.85%
URG Ur-Energy Inc 1.22 1.22 1.15 1.20 4M 0.84%
AMPX Amprius Technologies Inc 1.24 1.25 1.16 1.20 495K 0.84%
GSAT Globalstar Inc 1.18 1.22 1.15 1.20 3M 0.84%
SCWO 374Water Inc 1.23 1.25 1.20 1.22 63K 0.83%
EMKR EMCORE Corporation 1.19 1.24 1.18 1.22 204K 0.83%
HUSA Houston American Energy Corporation 1.26 1.29 1.24 1.26 182K 0.80%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
GROY Gold Royalty Corp 1.39 1.39 1.34 1.38 542K 0.73%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
FUBO Facebank Group Inc 1.45 1.46 1.40 1.45 5M 0.69%
GLT P 1.51 1.53 1.49 1.51 103K 0.67%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
PFIE Profire Energy 1.52 1.61 1.52 1.56 48K 0.65%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
PLG Platinum Group Metals Limited (USA) 1.57 1.62 1.57 1.59 177K 0.63%
BACK IMAC Holdings Inc 1.65 1.76 1.65 1.74 60K 0.58%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
REI Ring Energy Inc 1.88 1.91 1.86 1.90 842K 0.53%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
CIF MFS Intermediate High Income Fund 1.73 1.75 1.73 1.75 49K 0.29%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Linkind's Light Stick Revolutionizes Retail Lighting Experience

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Airswift's Strategic Acquisition Boosts U.S. Energy Presence

What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...

American Savings Bank Surges 6% on NYSE Debut

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

EnGenius Names Experienced VP to Boost Sales Growth

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Chad Tucker's Sequel Explores Deep Spiritual Themes

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Guaranteed Roof Expands with EM Exteriors through LB Capital

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Metriport Eyes Major Step in Health Data Integration

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Piedmont Orthopedics Expands Care in Henry County

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

WareSpace Expands Reach With $36.5M Acquisitions

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Celebrating Appalachian Soul with Aristotle Jones

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...