93 Penny Stocks Under 1$ - 07/30/2024
Post# of 469
(Total Views: 90)
Posted On: 07/30/2024 5:32:13 PM
93 Most Active Penny Stocks Under 1$ Today - 07/30/2024
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%
(0)
(0)