93 Penny Stocks Under 1$ - 07/30/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 30, 2024 at 5:32 PM 127

93 Most Active Penny Stocks Under 1$ Today - 07/30/2024

Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bio-Thera's New Data: A Game Changer for NSCLC?

A Fresh Look at Lung Cancer Solutions There's fresh meat on the oncology block, with Bio-Thera Solutions swinging for the fences at ESMO 2026, spotlighting promising Phase 2 clinical data for their combo treatment in first-line non-small cell lung cancer (NSCLC). If you're tuned into the biopharmaceutical sector or just keeping tabs on global health romps, this news sets...

Darden Faces Class Action Over Reimbursement Failures

Class Action Puts Darden Restaurants in Legal Hot Seat Darden Restaurants, Inc. is staring down the barrel of a lawsuit that's as fiery as a grill on a Saturday night rush. The legal cavalry from Blumenthal Nordrehaug Bhowmik De Blouw LLP has stormed in with a class action complaint, aiming dead center at Darden for allegedly breaching the California Labor Code. In plain...

CSTS Unveils PremierX in NYC: A Bold Entertainment Move

Welcome to the New Era of Entertainment Out of the blockbusters and into the open air, eh? On October 30, 2026, CSTS Enterprises flipped the New York skyline into a canvas for their grand kickoff of PremierXTM—a live entertainment brand poised to redefine how we gobble up our music, sport, and art. Now, there's a shot of adrenaline New Yorkers weren't exactly begging...

Spooky Dining at CARNE: A Halloween Hit in Oxnard

A Festive Transformation at CARNE Rolling into Oxnard, you're met with an unconventional dining spectacle at CARNE. It's not your average restaurant fare as they've pulled out the stops with their spirited Halloween pop-up, A Nightmare at CARNE. Channeling the eerie charm of "The Nightmare Before Christmas," this temporary transformation morphs the venue into a lively,...

TORRAS Stands Tall with iPhone 18 Pro Cases

By Riley Hayes Updated Oct 24, 2026 Category News Views 239

TORRAS Shines in Magnetic Stand Case Evaluation In the whirlwind of smartphone accessories, where the battle lines are drawn between protection and functionality, TORRAS has emerged victorious with its magnetic stand cases for the iPhone 18 Pro and its beefier brother, the iPhone 18 Pro Max. Expert Consumers—a trusted name in product evaluations—has given TORRAS the...

Amgen's IMDELLTRA® Shows Promise in SCLC Battle

Breakthrough Results in SCLC Treatment For years, small cell lung cancer (SCLC) has been the unruly beast in the oncology world, defying treatment advances and keeping survival rates stubbornly low. This nasty foe might just have met its match, folks. Amgen (NASDAQ:AMGN) announced results from their Phase 3 DeLLphi-305 trial that show their drug IMDELLTRA®, when teamed...

Lilly's Olomorasib: New Data Sparks Hope for G12C NSCLC

New Data Unveiling Potential Shifts in NSCLC Treatment Man, if there's one thing the oncology world craved, it's progress against KRAS G12C-mutant non-small cell lung cancer (NSCLC). We're talking about a challenge as tough as a two-dollar steak. But hey, Eli Lilly's (NYSE:LLY) putting some serious cards on the table with olomorasib, and folks at the ESMO 2026 Congress...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

World Young Scientist Summit 2026 in Wenzhou Kicks Off

Young Minds Meet AI Innovation Crack open the playbook, and it's clear: young brains from across the globe are gathering in Wenzhou, Zhejiang, China, to wrangle with AI and chart the course of science toward a sustainable future. The World Young Scientist Summit 2026 isn't just a parade of speeches and accolades. Nah, it's a deep dive into where innovative minds believe...

Aluminum Design Fumble: Geometry Over Wall Thickness

A Misstep in Aluminum Design Practices Well, here's a nugget of wisdom for the metal enthusiasts out there—stop beefing up aluminum components with thicker walls and focus on smart geometry. This isn't a drill, folks. Mark Coyle, a seasoned mind over at American Custom Metals, has been waving the flag for smarter aluminum design methods right from Rochester, NY, and...