353 Most Active Penny Stocks Under 5$ Today - 07/30/2024
Symbol Company Open High Low Close Volume Percent
IMNN Imunon Inc 3.36 3.65 2.72 3.32 140M 178.99%
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
LUMN Centurylink 2.02 3.44 1.94 2.67 160M 37.63%
ONMD OneMedNet Corp. 1.12 1.59 1.12 1.46 3M 26.96%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
ANTE Airnet Technology Inc 1.80 2.20 1.79 2.20 95K 22.22%
MULN Mullen Automotive Inc 1.14 1.39 1.11 1.35 13M 20.09%
INVO INVO Bioscience Inc 1.09 1.18 0.92 1.03 4M 19.63%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
ICLK interCLICK Inc 2.80 3.60 2.80 3.24 165K 18.93%
YIBO Planet Image International Ltd 3.52 4.84 3.52 4.70 848K 18.39%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
WTO UTime Ltd 1.08 1.25 1.08 1.25 197K 15.74%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
NVD Novadel Pharma Inc 2.57 2.99 2.56 2.93 43M 14.01%
GAME Shanda Games Limited(ADR) 1.15 1.24 1.00 1.15 1M 13.86%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
ATUS Altice USA Inc Cl A 1.87 2.12 1.85 2.11 4M 11.64%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
DTCK Davis Commodities Ltd. 1.22 1.29 1.15 1.25 179K 10.61%
COMM Commscope Holding Company 2.35 2.57 2.34 2.54 8M 9.96%
TLRY Tilray Inc 2.03 2.15 1.94 2.01 72M 9.84%
DBGI Digital Brands Group Inc 1.45 1.64 1.42 1.60 183K 9.59%
SWIM thinkorswim Group Inc 3.54 3.93 3.48 3.81 1M 9.48%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
MODD Modular Medical Inc 1.53 1.79 1.51 1.66 83K 9.21%
IHRT Iheartmedia Inc 1.65 1.75 1.59 1.75 562K 8.70%
MOB Mobilicom Limited 1.12 1.23 1.10 1.22 74K 8.48%
CLOV Clover Health Investments Corp 1.80 1.95 1.79 1.92 8M 8.47%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
TWKS Thoughtworks Holding Inc 3.28 3.57 3.28 3.54 863K 7.93%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
WISA Summit Semiconductor Inc 2.25 2.45 2.10 2.40 525K 7.14%
DOUG Douglas Elliman Inc 1.81 1.99 1.77 1.95 1M 7.14%
NXGL Nexgel Inc 3.04 3.21 2.93 3.19 88K 6.69%
IMMX Immix Biopharma Inc 2.12 2.32 2.08 2.25 177K 6.64%
GTHX G1 Therapeutics Inc 3.71 4.26 3.71 3.99 2M 6.40%
CNTY Century Casinos Inc 2.75 2.91 2.75 2.92 93K 6.39%
HFFG HF Foods Group Inc 3.63 3.87 3.62 3.87 84K 6.32%
ICAD iCAD INC 1.35 1.40 1.29 1.36 211K 6.25%
SGMT Sagimet Biosciences Inc 3.39 3.58 3.30 3.55 406K 5.97%
CLDI Calidi Biotherapeutics Inc 1.51 1.77 1.47 1.60 359K 5.96%
AISP Airship AI Holdings Inc 3.83 3.87 3.57 3.78 824K 5.88%
LVTX LAVA Therapeutics NV 2.04 2.14 1.98 2.13 46K 5.82%
MMLP Martin Midstream Partners L 3.89 4.13 3.76 4.05 361K 5.74%
TUSK Mammoth Energy Services Inc 3.86 4.10 3.71 4.05 151K 5.74%
HBIO Harvard Bioscience Inc 3.13 3.35 3.13 3.33 101K 5.71%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
KDLY Kindly MD Inc. 1.57 1.69 1.52 1.68 106K 5.66%
GOEV Canoo Inc 1.95 2.11 1.92 2.06 3M 5.64%
FNGR FingerMotion Inc 2.02 2.16 2.01 2.13 182K 5.45%
MOND Mondee Holdings Inc 3.00 3.16 2.89 3.13 187K 5.39%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
BFLY Bluefly Inc 1.04 1.11 1.04 1.10 608K 5.29%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
CLNE Clean Energy Fuels Corp 2.54 2.67 2.53 2.67 1M 5.12%
OLPX Olaplex Holdings Inc 1.96 2.10 1.92 2.08 2M 5.05%
ARAY Accuray Incorporated 1.81 1.91 1.81 1.91 374K 4.95%
GXAI Gaxos.AI Inc 2.11 2.26 2.06 2.15 155K 4.87%
JUNE Junee Ltd 4.08 4.50 4.08 4.32 76K 4.85%
MYPS PLAYSTUDIOS Inc 2.05 2.17 2.05 2.17 281K 4.83%
UNIT Uniti Group Inc 3.56 3.74 3.54 3.70 3M 4.82%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
TSE Trinseo S.A. 2.72 2.88 2.64 2.85 327K 4.78%
IMCC IM Cannabis Corp 2.58 2.72 2.47 2.60 71K 4.63%
CMPX Compass Therapeutics Inc 1.11 1.19 1.08 1.14 288K 4.59%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
SAVE Spirit Airlines Inc 2.87 3.15 2.87 3.00 7M 4.53%
LGCL Lucas GC Ltd 2.49 2.67 2.37 2.54 317K 4.53%
BPT BP Prudhoe Bay Royalty Trust 1.64 1.71 1.60 1.67 109K 4.38%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
CTV CommScope Inc 2.11 2.22 2.11 2.21 384K 4.25%
SJT San Juan Basin Royalty Trust 3.87 4.00 3.85 4.00 171K 4.17%
KRON Kronos Bio Inc 1.24 1.30 1.24 1.28 40K 4.07%
MDIA Mediaco Holding Inc Cl A 4.18 4.34 4.00 4.29 42K 4.00%
ABOS Acumen Pharmaceuticals Inc 3.29 3.44 3.22 3.42 404K 3.95%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
OLO POWERSHARES DB CRUDE 4.68 4.85 4.68 4.84 1M 3.86%
GBIO Generation Bio CO 3.13 3.25 3.08 3.23 34K 3.86%
PSNL Personalis Inc 2.97 3.24 2.97 3.12 534K 3.83%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
SLSR Solaris Resources Inc 2.40 2.46 2.40 2.45 15K 3.81%
NWGL Nature Wood Group Ltd 1.94 1.94 1.83 1.92 11K 3.78%
LAZR Luminar Technologies Inc 1.62 1.68 1.61 1.67 4M 3.73%
COOK Traeger Inc 2.42 2.51 2.42 2.50 116K 3.73%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
ACIU AC Immune S.A. 4.06 4.20 3.98 4.20 287K 3.70%
LEXX Lexaria Bioscience Corp 3.54 3.70 3.40 3.67 130K 3.67%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
EYEN Eyenovia Inc 1.38 1.49 1.24 1.42 1M 3.65%
ADPT Adaptec Inc 4.43 4.64 4.43 4.60 1M 3.60%
LAB LaBranche & Co 2.30 2.35 2.22 2.32 2M 3.57%
SOUN SoundHound AI Inc 4.87 5.14 4.81 4.95 19M 3.56%
DRIO Dario Health Corp 1.18 1.19 1.13 1.17 78K 3.54%
ACCD Accolade Inc 4.01 4.18 3.95 4.14 1M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
TDUP ThredUp Inc 2.05 2.11 2.01 2.10 263K 3.45%
FSP Franklin Street Properties Corp 1.78 1.84 1.77 1.81 388K 3.43%
SMFL Smart for Life Inc 2.05 2.14 1.96 2.12 167K 3.41%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
ONL Orion Office REIT Inc 4.01 4.13 3.97 4.11 230K 3.27%
TTOO T2 Biosystems CS 4.83 5.22 4.61 4.89 238K 3.16%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
OGI Organigram Hlds Inc 1.66 1.68 1.61 1.66 554K 3.11%
STXS Stereotaxis Inc 1.97 2.00 1.91 2.00 138K 3.09%
ADV Advantage Solutions Inc 3.89 4.05 3.62 4.01 741K 3.08%
CYCC Cyclacel Pharmaceuticals Inc 1.71 1.72 1.60 1.68 67K 3.07%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
PRQR Proqr Therapeutics 1.80 1.87 1.80 1.86 11K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
AWP Alpine Global Premier Properties Fund 4.12 4.20 4.09 4.19 665K 2.95%
BBLG Bone Biologics Corp 1.66 1.80 1.60 1.76 198K 2.92%
KPTI Karyopharm Therapeut 1.06 1.13 1.04 1.06 1M 2.91%
CUTR Cutera Inc 1.38 1.46 1.37 1.44 311K 2.86%
PFMT Performant Financial 3.51 3.61 3.45 3.61 162K 2.85%
ULCC Frontier Group Holdings Inc 3.69 4.24 3.69 3.98 3M 2.84%
LVO LiveOne Inc 1.60 1.68 1.58 1.65 264K 2.81%
VOXR Vox Royalty Corp 2.89 2.97 2.80 2.96 255K 2.78%
NUZE Nuzee Inc 3.68 4.19 3.60 3.70 1M 2.78%
MKTW Marketwise Inc 1.11 1.13 1.08 1.12 91K 2.75%
CDXC Chromadex Corp CS 2.90 3.02 2.83 2.99 197K 2.75%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
CHMI Cherry Hill Mortgage Investmen 3.75 3.81 3.74 3.81 201K 2.70%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.66 1.69 1.51 1.57 123K 2.61%
DXLG Destination XL Group 3.50 3.58 3.48 3.56 75K 2.59%
DZSI Dasan Zhone Solutions Inc 1.17 1.28 1.16 1.21 71K 2.54%
CMMB Chemomab Therapeutics Ltd 1.21 1.29 1.16 1.21 122K 2.54%
OSUR OraSure Technologies Inc 4.34 4.46 4.34 4.45 460K 2.53%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.59 3.67 3.58 3.67 149K 2.51%
AWRE Aware Inc 2.05 2.25 2.00 2.05 195K 2.50%
YI 111 Inc ADR 1.22 1.26 1.10 1.23 135K 2.50%
CANF Can-Fite Biopharma Ltd 3.19 3.33 3.10 3.30 47K 2.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.26 1.45 1.24 1.25 3M 2.46%
PL Protective Life Corp 2.44 2.52 2.42 2.50 1M 2.46%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
NNBR NN Inc 3.79 3.91 3.62 3.88 175K 2.37%
TSVT 2seventy bio Inc 4.85 4.98 4.82 4.92 498K 2.29%
NRDY Nerdy Inc 1.77 1.83 1.76 1.79 797K 2.29%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
EOSE Eos Energy Enterprises Inc 1.75 1.89 1.75 1.83 3M 2.23%
NKTR Nektar Therapeutics 1.39 1.43 1.34 1.39 979K 2.21%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
BSFC Blue Star Foods Corp 2.00 2.01 1.88 1.93 58K 2.12%
BBAI BigBear.ai Holdings Inc 1.44 1.47 1.37 1.45 3M 2.11%
NOK Nokia Corporation (ADR) 3.90 3.93 3.90 3.92 14M 2.08%
IAG IAMGOLD Corporation (USA) 3.98 4.04 3.92 4.03 8M 2.03%
BARK Original BARK Co (The) 1.49 1.52 1.47 1.52 314K 2.01%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
SABR Sabre Corp 3.57 3.65 3.48 3.61 4M 1.98%
CNDT Conduent Inc 4.10 4.17 4.09 4.15 802K 1.97%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
NFGC New Found Gold Corp 2.63 2.70 2.60 2.67 328K 1.91%
GCI Gannett Co 4.79 4.90 4.71 4.84 1M 1.89%
SBSW Sibanye Gold Ltd ADR 4.29 4.34 4.25 4.34 3M 1.88%
EVC Entravision Communication 2.16 2.20 2.12 2.18 286K 1.87%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
VFF Village Farms Intl 1.12 1.17 1.11 1.13 500K 1.80%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
CDZI Cadiz Inc 3.46 3.48 3.38 3.48 55K 1.75%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
ARMN Aris Mining Corp 4.18 4.22 4.14 4.19 102K 1.70%
REAL The Realreal Inc 3.55 3.62 3.48 3.60 1M 1.69%
TLS Telos Corp 4.14 4.22 4.08 4.21 192K 1.69%
ITI Iteris Inc 4.79 4.84 4.76 4.83 59K 1.68%
CRON Cronos Group Inc 2.40 2.50 2.39 2.43 1M 1.67%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
SVM Silvercorp Metals Inc 3.70 3.80 3.70 3.75 893K 1.63%
BWEN Broadwind Energy Inc 3.17 3.20 3.07 3.18 72K 1.60%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
KC Kingsoft Cloud Holdings Limited ADR 2.54 2.65 2.52 2.60 622K 1.56%
KLTR Kaltura Inc 1.30 1.33 1.30 1.32 114K 1.54%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AVGR Avinger Inc 1.28 1.40 1.27 1.30 36K 1.52%
PSTX Poseida Therapeutics Inc 3.99 4.14 3.82 4.04 378K 1.51%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
OABI OmniAb Inc 4.75 4.82 4.67 4.78 370K 1.49%
UIS Unisys Corporation 4.77 4.84 4.76 4.80 258K 1.48%
LPTX Leap Therapeutics Inc 2.13 2.21 2.09 2.18 99K 1.40%
MJ Alternative Harvest ETF 3.67 3.70 3.58 3.63 439K 1.40%
NAT Nordic American Tanker Shipping Limited 3.63 3.71 3.59 3.68 2M 1.38%
EXK Endeavour Silver Corp 4.36 4.43 4.27 4.40 3M 1.38%
BTG B2Gold Corp 2.94 2.97 2.90 2.96 9M 1.37%
RPHM Reneo Pharmaceuticals Inc 1.47 1.50 1.47 1.49 43K 1.36%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
GETY Getty Images Holdings Inc 3.71 3.78 3.64 3.75 305K 1.35%
SNDL Sundial Growers Inc 2.27 2.34 2.25 2.28 2M 1.34%
ZDGE Zedge Inc Cl B 3.79 4.00 3.79 3.80 24K 1.33%
LFT Longtop Financial Technologies Limited 2.66 2.68 2.61 2.67 100K 1.33%
ANIX Anixa Biosciences Inc 3.00 3.24 2.96 3.09 214K 1.31%
LYEL Lyell Immunopharma Inc 1.59 1.72 1.55 1.58 305K 1.28%
MESA Mesa Air Group Inc 1.55 1.60 1.55 1.58 83K 1.28%
ALTO Alto Ingredients Inc 1.54 1.57 1.53 1.58 238K 1.28%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
PPSI Pioneer Pwr Sol 4.94 4.96 4.76 4.85 69K 1.25%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.70 1.63 1.68 3M 1.20%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
UP Wheels Up Experience Inc 2.63 2.76 2.60 2.63 562K 1.15%
BTE Baytex Energy Trust (USA) 3.46 3.60 3.45 3.53 15M 1.15%
III Information Services Group Inc 3.54 3.56 3.50 3.56 63K 1.14%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
REKR Rekor Systems Inc 1.80 1.82 1.72 1.80 608K 1.12%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
TIRX Tian Ruixiang Holdings Ltd 1.76 1.86 1.76 1.81 40K 1.12%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
TEF Telefonica S 4.53 4.56 4.53 4.56 291K 1.11%
AIOT 4.54 4.60 4.41 4.55 563K 1.11%
CRNT Ceragon Networks Ltd 2.71 2.75 2.69 2.74 188K 1.11%
EU WisdomTree Dreyfus Euro ETF 3.62 3.72 3.62 3.69 922K 1.10%
RGLS Regulus Therapeutics 1.83 1.94 1.80 1.85 457K 1.09%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
AZUL Azul S.A. ADR 4.21 4.35 4.19 4.33 766K 1.05%
VYNE Vyne Therapeutics Inc 1.89 1.92 1.85 1.92 42K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
MHLD Maiden Holdings Ltd 2.00 2.02 1.96 1.99 81K 1.02%
KORE Kore Group Holdings Inc 2.96 3.06 2.92 3.02 10K 1.00%
TLSA Tiziana Life Sciences Plc ADR 1.03 1.05 1.00 1.02 167K 0.99%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.06 2.08 2.06 2.08 306K 0.97%
GAN Gainsco Inc 1.53 1.56 1.53 1.56 42K 0.97%
TRVI Trevi Therapeutics Inc 3.15 3.27 3.07 3.18 106K 0.95%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
VLN Valens Semiconductor Ltd 2.17 2.30 2.17 2.20 198K 0.92%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
AMTX Aemetis Inc 3.34 3.46 3.34 3.42 307K 0.89%
NCV Nicholas-Applegate Cv 3.41 3.45 3.37 3.41 592K 0.89%
WRN Western Copper Corp 1.12 1.13 1.10 1.13 173K 0.89%
VTYX Ventyx Biosciences Inc 2.30 2.43 2.29 2.30 1M 0.88%
YOLO Advisorshares Pure Cannabis ETF 3.52 3.54 3.44 3.46 33K 0.87%
ADCT ADC Telecommunications 3.47 3.57 3.33 3.47 382K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
MSOX Advisorshares Trust 2.93 3.00 2.78 2.92 1M 0.87%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
HGBL Heritage Global Inc 2.37 2.41 2.35 2.35 10K 0.86%
RMBL Rumbleon Inc 4.08 4.23 3.93 4.12 154K 0.86%
MXCT Methanex Corp. 4.66 4.74 4.61 4.67 232K 0.86%
ITRM Iterum Therapeutics Plc 1.18 1.24 1.18 1.19 74K 0.85%
URG Ur-Energy Inc 1.22 1.22 1.15 1.20 4M 0.84%
GSAT Globalstar Inc 1.18 1.22 1.15 1.20 3M 0.84%
AMPX Amprius Technologies Inc 1.24 1.25 1.16 1.20 495K 0.84%
EMKR EMCORE Corporation 1.19 1.24 1.18 1.22 204K 0.83%
SCWO 374Water Inc 1.23 1.25 1.20 1.22 63K 0.83%
SAN Banco Santander-Chile (ADR) 4.86 4.90 4.86 4.90 3M 0.82%
UPC Universe Pharmaceuticals INC 3.65 3.70 3.62 3.68 157K 0.82%
UPLD Upland Software Inc 2.45 2.53 2.42 2.45 87K 0.82%
TKNO Alpha Teknova Inc 3.69 3.75 3.30 3.75 194K 0.81%
CDXS Codexis Inc. 3.63 3.68 3.56 3.63 326K 0.81%
MGF MFS Government Markets Income Trust 3.14 3.14 3.13 3.14 77K 0.80%
HUSA Houston American Energy Corporation 1.26 1.29 1.24 1.26 182K 0.80%
LTRX Lantronix Inc 3.90 3.94 3.88 3.91 110K 0.77%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
EDD Morgan Stanley Emerging Markets Domestic 4.74 4.77 4.74 4.77 124K 0.74%
GROY Gold Royalty Corp 1.39 1.39 1.34 1.38 542K 0.73%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.76 2.78 2.75 2.78 726K 0.72%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
FUBO Facebank Group Inc 1.45 1.46 1.40 1.45 5M 0.69%
LESL Leslie's Inc 2.93 3.05 2.88 2.93 3M 0.69%
NIO Nuveen Insured Municipal Opp 4.34 4.44 4.31 4.42 42M 0.68%
GLT P 1.51 1.53 1.49 1.51 103K 0.67%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
AMBI Ambipar Emergency Response 4.69 4.74 4.30 4.60 58K 0.66%
FSM Fortuna Silver Mines 4.70 4.76 4.62 4.68 3M 0.65%
CNSL Consolidated Communications Holdings Inc 4.60 4.62 4.57 4.62 906K 0.65%
PFIE Profire Energy 1.52 1.61 1.52 1.56 48K 0.65%
ARC American Reprographics Company 3.08 3.12 3.08 3.10 65K 0.65%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
HEPS D-MARKET Electronic Services & Trading 3.11 3.23 3.09 3.15 342K 0.64%
OPRT Oportun Financial Corp 3.14 3.21 3.07 3.15 74K 0.64%
RMNI Rimini Street Inc 3.14 3.16 3.06 3.15 110K 0.64%
MMT MFS Multimarket Income Trust 4.73 4.75 4.72 4.75 76K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
ALTI Altair Nanotechnologies Inc 4.84 4.90 4.72 4.82 71K 0.63%
PLG Platinum Group Metals Limited (USA) 1.57 1.62 1.57 1.59 177K 0.63%
OB OneBeacon Insurance Group Ltd 4.78 4.87 4.75 4.83 52K 0.63%
DM Dolan Media Company 4.88 4.94 4.87 4.91 268K 0.61%
NNDM Nano Dimension Ads 2.53 2.53 2.44 2.48 1M 0.61%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.08 4.09 4.05 4.09 283K 0.60%
BACK IMAC Holdings Inc 1.65 1.76 1.65 1.74 60K 0.58%
TBLA Taboola.com Ltd 3.45 3.49 3.40 3.47 420K 0.58%
DCGO DocGo Inc 3.65 3.74 3.60 3.67 321K 0.55%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
PTON Peloton Interactive Inc 3.68 3.70 3.56 3.67 8M 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
HAO Claymore/AlphaShares China Small Cap ETF 3.76 3.86 3.59 3.75 655K 0.54%
REI Ring Energy Inc 1.88 1.91 1.86 1.90 842K 0.53%
IVAC Intevac Inc 3.72 3.83 3.69 3.76 152K 0.53%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
PYXS Pyxis Oncology Inc 3.85 3.93 3.72 3.85 248K 0.52%
QIPT Quipt Home Medical Corp 3.93 3.93 3.76 3.93 186K 0.51%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
CLRB Cellectar Biosc 2.15 2.18 2.03 2.15 1M 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
IPSC Century Therapeutics Inc 2.29 2.31 2.10 2.28 263K 0.44%
GRWG Growgeneration Corp 2.34 2.39 2.27 2.32 596K 0.43%
ORLA Orla Mining Ltd 3.74 3.80 3.71 3.72 216K 0.41%
TSI TCW Strategic Income Fund Inc 4.90 4.91 4.88 4.91 97K 0.41%
AKYA Akoya Biosciences Inc 2.42 2.50 2.39 2.47 149K 0.41%
API Advanced Photonix Inc 2.50 2.52 2.47 2.50 71K 0.40%
ANTX AN2 Therapeutics Inc 2.59 2.59 2.50 2.56 85K 0.39%
SGHC Super Group (SGHC) Limited 3.87 3.89 3.80 3.88 263K 0.39%
ENIC Enersis Chile S.A. ADR 2.79 2.81 2.77 2.80 670K 0.36%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
OXSQ Oxford Square Capital Corp 2.99 3.00 2.98 3.00 184K 0.33%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
ZH Zhihu Inc 3.27 3.31 3.22 3.26 258K 0.31%
HKD AMTD Digital Inc 3.32 3.37 3.17 3.26 136K 0.31%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
CIF MFS Intermediate High Income Fund 1.73 1.75 1.73 1.75 49K 0.29%
LCID Lucid Group Inc 3.46 3.50 3.36 3.47 19M 0.29%
PBYI Puma Biotechnology 3.63 3.79 3.62 3.62 374K 0.28%
TRUE Centrue Financial Corporation 3.67 3.73 3.62 3.67 200K 0.27%
AVIR Atea Pharmaceuticals Inc 3.80 3.83 3.73 3.82 183K 0.26%
HTZ Hertz Global Holdings Inc 3.82 3.91 3.74 3.81 5M 0.26%
BRFS BRF Brasil Foods SA(ADR) 3.79 3.84 3.76 3.80 2M 0.26%
ABUS Arbutus Biopharma Cp 3.75 3.83 3.71 3.79 789K 0.26%
SMXT SolarMax Technology Inc. 3.87 3.98 3.71 3.83 39K 0.26%
ALDX Aldeyra Therapeu 3.96 4.08 3.81 3.95 191K 0.25%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
MIRA Mira Pharmaceuticals Inc 2.59 2.78 2.29 2.30 4M 0.22%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.81 493K 0.21%
MGTX Meiragtx Holdings Plc 4.89 5.13 4.84 4.93 125K 0.20%
CIK Credit Suisse AM Inc Fund Inc 3.00 3.01 2.98 3.00 514K 0.20%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
PIM Putnam Master Int 3.26 3.29 3.26 3.28 21K 0.15%
PPT Putnam Premier Income Trust 3.59 3.63 3.59 3.61 120K 0.14%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
PRT Permrock Royalty Trust Trust Units 4.08 4.10 4.03 4.06 32K 0.12%
VVR Van Kampen Senior Income Trust 4.25 4.26 4.23 4.24 575K 0.12%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%
Symbol Company Open High Low Close Volume Percent
IMNN Imunon Inc 3.36 3.65 2.72 3.32 140M 178.99%
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
LUMN Centurylink 2.02 3.44 1.94 2.67 160M 37.63%
ONMD OneMedNet Corp. 1.12 1.59 1.12 1.46 3M 26.96%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
ANTE Airnet Technology Inc 1.80 2.20 1.79 2.20 95K 22.22%
MULN Mullen Automotive Inc 1.14 1.39 1.11 1.35 13M 20.09%
INVO INVO Bioscience Inc 1.09 1.18 0.92 1.03 4M 19.63%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
ICLK interCLICK Inc 2.80 3.60 2.80 3.24 165K 18.93%
YIBO Planet Image International Ltd 3.52 4.84 3.52 4.70 848K 18.39%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
WTO UTime Ltd 1.08 1.25 1.08 1.25 197K 15.74%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
NVD Novadel Pharma Inc 2.57 2.99 2.56 2.93 43M 14.01%
GAME Shanda Games Limited(ADR) 1.15 1.24 1.00 1.15 1M 13.86%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
ATUS Altice USA Inc Cl A 1.87 2.12 1.85 2.11 4M 11.64%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
DTCK Davis Commodities Ltd. 1.22 1.29 1.15 1.25 179K 10.61%
COMM Commscope Holding Company 2.35 2.57 2.34 2.54 8M 9.96%
TLRY Tilray Inc 2.03 2.15 1.94 2.01 72M 9.84%
DBGI Digital Brands Group Inc 1.45 1.64 1.42 1.60 183K 9.59%
SWIM thinkorswim Group Inc 3.54 3.93 3.48 3.81 1M 9.48%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
MODD Modular Medical Inc 1.53 1.79 1.51 1.66 83K 9.21%
IHRT Iheartmedia Inc 1.65 1.75 1.59 1.75 562K 8.70%
MOB Mobilicom Limited 1.12 1.23 1.10 1.22 74K 8.48%
CLOV Clover Health Investments Corp 1.80 1.95 1.79 1.92 8M 8.47%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
TWKS Thoughtworks Holding Inc 3.28 3.57 3.28 3.54 863K 7.93%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
WISA Summit Semiconductor Inc 2.25 2.45 2.10 2.40 525K 7.14%
DOUG Douglas Elliman Inc 1.81 1.99 1.77 1.95 1M 7.14%
NXGL Nexgel Inc 3.04 3.21 2.93 3.19 88K 6.69%
IMMX Immix Biopharma Inc 2.12 2.32 2.08 2.25 177K 6.64%
GTHX G1 Therapeutics Inc 3.71 4.26 3.71 3.99 2M 6.40%
CNTY Century Casinos Inc 2.75 2.91 2.75 2.92 93K 6.39%
HFFG HF Foods Group Inc 3.63 3.87 3.62 3.87 84K 6.32%
ICAD iCAD INC 1.35 1.40 1.29 1.36 211K 6.25%
SGMT Sagimet Biosciences Inc 3.39 3.58 3.30 3.55 406K 5.97%
CLDI Calidi Biotherapeutics Inc 1.51 1.77 1.47 1.60 359K 5.96%
AISP Airship AI Holdings Inc 3.83 3.87 3.57 3.78 824K 5.88%
LVTX LAVA Therapeutics NV 2.04 2.14 1.98 2.13 46K 5.82%
MMLP Martin Midstream Partners L 3.89 4.13 3.76 4.05 361K 5.74%
TUSK Mammoth Energy Services Inc 3.86 4.10 3.71 4.05 151K 5.74%
HBIO Harvard Bioscience Inc 3.13 3.35 3.13 3.33 101K 5.71%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
KDLY Kindly MD Inc. 1.57 1.69 1.52 1.68 106K 5.66%
GOEV Canoo Inc 1.95 2.11 1.92 2.06 3M 5.64%
FNGR FingerMotion Inc 2.02 2.16 2.01 2.13 182K 5.45%
MOND Mondee Holdings Inc 3.00 3.16 2.89 3.13 187K 5.39%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
BFLY Bluefly Inc 1.04 1.11 1.04 1.10 608K 5.29%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
CLNE Clean Energy Fuels Corp 2.54 2.67 2.53 2.67 1M 5.12%
OLPX Olaplex Holdings Inc 1.96 2.10 1.92 2.08 2M 5.05%
ARAY Accuray Incorporated 1.81 1.91 1.81 1.91 374K 4.95%
GXAI Gaxos.AI Inc 2.11 2.26 2.06 2.15 155K 4.87%
JUNE Junee Ltd 4.08 4.50 4.08 4.32 76K 4.85%
MYPS PLAYSTUDIOS Inc 2.05 2.17 2.05 2.17 281K 4.83%
UNIT Uniti Group Inc 3.56 3.74 3.54 3.70 3M 4.82%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
TSE Trinseo S.A. 2.72 2.88 2.64 2.85 327K 4.78%
IMCC IM Cannabis Corp 2.58 2.72 2.47 2.60 71K 4.63%
CMPX Compass Therapeutics Inc 1.11 1.19 1.08 1.14 288K 4.59%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
SAVE Spirit Airlines Inc 2.87 3.15 2.87 3.00 7M 4.53%
LGCL Lucas GC Ltd 2.49 2.67 2.37 2.54 317K 4.53%
BPT BP Prudhoe Bay Royalty Trust 1.64 1.71 1.60 1.67 109K 4.38%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
CTV CommScope Inc 2.11 2.22 2.11 2.21 384K 4.25%
SJT San Juan Basin Royalty Trust 3.87 4.00 3.85 4.00 171K 4.17%
KRON Kronos Bio Inc 1.24 1.30 1.24 1.28 40K 4.07%
MDIA Mediaco Holding Inc Cl A 4.18 4.34 4.00 4.29 42K 4.00%
ABOS Acumen Pharmaceuticals Inc 3.29 3.44 3.22 3.42 404K 3.95%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
OLO POWERSHARES DB CRUDE 4.68 4.85 4.68 4.84 1M 3.86%
GBIO Generation Bio CO 3.13 3.25 3.08 3.23 34K 3.86%
PSNL Personalis Inc 2.97 3.24 2.97 3.12 534K 3.83%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
SLSR Solaris Resources Inc 2.40 2.46 2.40 2.45 15K 3.81%
NWGL Nature Wood Group Ltd 1.94 1.94 1.83 1.92 11K 3.78%
LAZR Luminar Technologies Inc 1.62 1.68 1.61 1.67 4M 3.73%
COOK Traeger Inc 2.42 2.51 2.42 2.50 116K 3.73%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
ACIU AC Immune S.A. 4.06 4.20 3.98 4.20 287K 3.70%
LEXX Lexaria Bioscience Corp 3.54 3.70 3.40 3.67 130K 3.67%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
EYEN Eyenovia Inc 1.38 1.49 1.24 1.42 1M 3.65%
ADPT Adaptec Inc 4.43 4.64 4.43 4.60 1M 3.60%
LAB LaBranche & Co 2.30 2.35 2.22 2.32 2M 3.57%
SOUN SoundHound AI Inc 4.87 5.14 4.81 4.95 19M 3.56%
DRIO Dario Health Corp 1.18 1.19 1.13 1.17 78K 3.54%
ACCD Accolade Inc 4.01 4.18 3.95 4.14 1M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
TDUP ThredUp Inc 2.05 2.11 2.01 2.10 263K 3.45%
FSP Franklin Street Properties Corp 1.78 1.84 1.77 1.81 388K 3.43%
SMFL Smart for Life Inc 2.05 2.14 1.96 2.12 167K 3.41%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
ONL Orion Office REIT Inc 4.01 4.13 3.97 4.11 230K 3.27%
TTOO T2 Biosystems CS 4.83 5.22 4.61 4.89 238K 3.16%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
OGI Organigram Hlds Inc 1.66 1.68 1.61 1.66 554K 3.11%
STXS Stereotaxis Inc 1.97 2.00 1.91 2.00 138K 3.09%
ADV Advantage Solutions Inc 3.89 4.05 3.62 4.01 741K 3.08%
CYCC Cyclacel Pharmaceuticals Inc 1.71 1.72 1.60 1.68 67K 3.07%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
PRQR Proqr Therapeutics 1.80 1.87 1.80 1.86 11K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
AWP Alpine Global Premier Properties Fund 4.12 4.20 4.09 4.19 665K 2.95%
BBLG Bone Biologics Corp 1.66 1.80 1.60 1.76 198K 2.92%
KPTI Karyopharm Therapeut 1.06 1.13 1.04 1.06 1M 2.91%
CUTR Cutera Inc 1.38 1.46 1.37 1.44 311K 2.86%
PFMT Performant Financial 3.51 3.61 3.45 3.61 162K 2.85%
ULCC Frontier Group Holdings Inc 3.69 4.24 3.69 3.98 3M 2.84%
LVO LiveOne Inc 1.60 1.68 1.58 1.65 264K 2.81%
VOXR Vox Royalty Corp 2.89 2.97 2.80 2.96 255K 2.78%
NUZE Nuzee Inc 3.68 4.19 3.60 3.70 1M 2.78%
MKTW Marketwise Inc 1.11 1.13 1.08 1.12 91K 2.75%
CDXC Chromadex Corp CS 2.90 3.02 2.83 2.99 197K 2.75%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
CHMI Cherry Hill Mortgage Investmen 3.75 3.81 3.74 3.81 201K 2.70%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.66 1.69 1.51 1.57 123K 2.61%
DXLG Destination XL Group 3.50 3.58 3.48 3.56 75K 2.59%
DZSI Dasan Zhone Solutions Inc 1.17 1.28 1.16 1.21 71K 2.54%
CMMB Chemomab Therapeutics Ltd 1.21 1.29 1.16 1.21 122K 2.54%
OSUR OraSure Technologies Inc 4.34 4.46 4.34 4.45 460K 2.53%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.59 3.67 3.58 3.67 149K 2.51%
AWRE Aware Inc 2.05 2.25 2.00 2.05 195K 2.50%
YI 111 Inc ADR 1.22 1.26 1.10 1.23 135K 2.50%
CANF Can-Fite Biopharma Ltd 3.19 3.33 3.10 3.30 47K 2.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.26 1.45 1.24 1.25 3M 2.46%
PL Protective Life Corp 2.44 2.52 2.42 2.50 1M 2.46%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
NNBR NN Inc 3.79 3.91 3.62 3.88 175K 2.37%
TSVT 2seventy bio Inc 4.85 4.98 4.82 4.92 498K 2.29%
NRDY Nerdy Inc 1.77 1.83 1.76 1.79 797K 2.29%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
EOSE Eos Energy Enterprises Inc 1.75 1.89 1.75 1.83 3M 2.23%
NKTR Nektar Therapeutics 1.39 1.43 1.34 1.39 979K 2.21%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
BSFC Blue Star Foods Corp 2.00 2.01 1.88 1.93 58K 2.12%
BBAI BigBear.ai Holdings Inc 1.44 1.47 1.37 1.45 3M 2.11%
NOK Nokia Corporation (ADR) 3.90 3.93 3.90 3.92 14M 2.08%
IAG IAMGOLD Corporation (USA) 3.98 4.04 3.92 4.03 8M 2.03%
BARK Original BARK Co (The) 1.49 1.52 1.47 1.52 314K 2.01%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
SABR Sabre Corp 3.57 3.65 3.48 3.61 4M 1.98%
CNDT Conduent Inc 4.10 4.17 4.09 4.15 802K 1.97%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
NFGC New Found Gold Corp 2.63 2.70 2.60 2.67 328K 1.91%
GCI Gannett Co 4.79 4.90 4.71 4.84 1M 1.89%
SBSW Sibanye Gold Ltd ADR 4.29 4.34 4.25 4.34 3M 1.88%
EVC Entravision Communication 2.16 2.20 2.12 2.18 286K 1.87%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
VFF Village Farms Intl 1.12 1.17 1.11 1.13 500K 1.80%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
CDZI Cadiz Inc 3.46 3.48 3.38 3.48 55K 1.75%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
ARMN Aris Mining Corp 4.18 4.22 4.14 4.19 102K 1.70%
REAL The Realreal Inc 3.55 3.62 3.48 3.60 1M 1.69%
TLS Telos Corp 4.14 4.22 4.08 4.21 192K 1.69%
ITI Iteris Inc 4.79 4.84 4.76 4.83 59K 1.68%
CRON Cronos Group Inc 2.40 2.50 2.39 2.43 1M 1.67%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
SVM Silvercorp Metals Inc 3.70 3.80 3.70 3.75 893K 1.63%
BWEN Broadwind Energy Inc 3.17 3.20 3.07 3.18 72K 1.60%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
KC Kingsoft Cloud Holdings Limited ADR 2.54 2.65 2.52 2.60 622K 1.56%
KLTR Kaltura Inc 1.30 1.33 1.30 1.32 114K 1.54%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AVGR Avinger Inc 1.28 1.40 1.27 1.30 36K 1.52%
PSTX Poseida Therapeutics Inc 3.99 4.14 3.82 4.04 378K 1.51%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
OABI OmniAb Inc 4.75 4.82 4.67 4.78 370K 1.49%
UIS Unisys Corporation 4.77 4.84 4.76 4.80 258K 1.48%
LPTX Leap Therapeutics Inc 2.13 2.21 2.09 2.18 99K 1.40%
MJ Alternative Harvest ETF 3.67 3.70 3.58 3.63 439K 1.40%
NAT Nordic American Tanker Shipping Limited 3.63 3.71 3.59 3.68 2M 1.38%
EXK Endeavour Silver Corp 4.36 4.43 4.27 4.40 3M 1.38%
BTG B2Gold Corp 2.94 2.97 2.90 2.96 9M 1.37%
RPHM Reneo Pharmaceuticals Inc 1.47 1.50 1.47 1.49 43K 1.36%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
GETY Getty Images Holdings Inc 3.71 3.78 3.64 3.75 305K 1.35%
SNDL Sundial Growers Inc 2.27 2.34 2.25 2.28 2M 1.34%
ZDGE Zedge Inc Cl B 3.79 4.00 3.79 3.80 24K 1.33%
LFT Longtop Financial Technologies Limited 2.66 2.68 2.61 2.67 100K 1.33%
ANIX Anixa Biosciences Inc 3.00 3.24 2.96 3.09 214K 1.31%
LYEL Lyell Immunopharma Inc 1.59 1.72 1.55 1.58 305K 1.28%
MESA Mesa Air Group Inc 1.55 1.60 1.55 1.58 83K 1.28%
ALTO Alto Ingredients Inc 1.54 1.57 1.53 1.58 238K 1.28%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
PPSI Pioneer Pwr Sol 4.94 4.96 4.76 4.85 69K 1.25%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.70 1.63 1.68 3M 1.20%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
UP Wheels Up Experience Inc 2.63 2.76 2.60 2.63 562K 1.15%
BTE Baytex Energy Trust (USA) 3.46 3.60 3.45 3.53 15M 1.15%
III Information Services Group Inc 3.54 3.56 3.50 3.56 63K 1.14%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
REKR Rekor Systems Inc 1.80 1.82 1.72 1.80 608K 1.12%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
TIRX Tian Ruixiang Holdings Ltd 1.76 1.86 1.76 1.81 40K 1.12%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
TEF Telefonica S 4.53 4.56 4.53 4.56 291K 1.11%
AIOT 4.54 4.60 4.41 4.55 563K 1.11%
CRNT Ceragon Networks Ltd 2.71 2.75 2.69 2.74 188K 1.11%
EU WisdomTree Dreyfus Euro ETF 3.62 3.72 3.62 3.69 922K 1.10%
RGLS Regulus Therapeutics 1.83 1.94 1.80 1.85 457K 1.09%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
AZUL Azul S.A. ADR 4.21 4.35 4.19 4.33 766K 1.05%
VYNE Vyne Therapeutics Inc 1.89 1.92 1.85 1.92 42K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
MHLD Maiden Holdings Ltd 2.00 2.02 1.96 1.99 81K 1.02%
KORE Kore Group Holdings Inc 2.96 3.06 2.92 3.02 10K 1.00%
TLSA Tiziana Life Sciences Plc ADR 1.03 1.05 1.00 1.02 167K 0.99%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.06 2.08 2.06 2.08 306K 0.97%
GAN Gainsco Inc 1.53 1.56 1.53 1.56 42K 0.97%
TRVI Trevi Therapeutics Inc 3.15 3.27 3.07 3.18 106K 0.95%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
VLN Valens Semiconductor Ltd 2.17 2.30 2.17 2.20 198K 0.92%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
AMTX Aemetis Inc 3.34 3.46 3.34 3.42 307K 0.89%
NCV Nicholas-Applegate Cv 3.41 3.45 3.37 3.41 592K 0.89%
WRN Western Copper Corp 1.12 1.13 1.10 1.13 173K 0.89%
VTYX Ventyx Biosciences Inc 2.30 2.43 2.29 2.30 1M 0.88%
YOLO Advisorshares Pure Cannabis ETF 3.52 3.54 3.44 3.46 33K 0.87%
ADCT ADC Telecommunications 3.47 3.57 3.33 3.47 382K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
MSOX Advisorshares Trust 2.93 3.00 2.78 2.92 1M 0.87%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
HGBL Heritage Global Inc 2.37 2.41 2.35 2.35 10K 0.86%
RMBL Rumbleon Inc 4.08 4.23 3.93 4.12 154K 0.86%
MXCT Methanex Corp. 4.66 4.74 4.61 4.67 232K 0.86%
ITRM Iterum Therapeutics Plc 1.18 1.24 1.18 1.19 74K 0.85%
URG Ur-Energy Inc 1.22 1.22 1.15 1.20 4M 0.84%
GSAT Globalstar Inc 1.18 1.22 1.15 1.20 3M 0.84%
AMPX Amprius Technologies Inc 1.24 1.25 1.16 1.20 495K 0.84%
EMKR EMCORE Corporation 1.19 1.24 1.18 1.22 204K 0.83%
SCWO 374Water Inc 1.23 1.25 1.20 1.22 63K 0.83%
SAN Banco Santander-Chile (ADR) 4.86 4.90 4.86 4.90 3M 0.82%
UPC Universe Pharmaceuticals INC 3.65 3.70 3.62 3.68 157K 0.82%
UPLD Upland Software Inc 2.45 2.53 2.42 2.45 87K 0.82%
TKNO Alpha Teknova Inc 3.69 3.75 3.30 3.75 194K 0.81%
CDXS Codexis Inc. 3.63 3.68 3.56 3.63 326K 0.81%
MGF MFS Government Markets Income Trust 3.14 3.14 3.13 3.14 77K 0.80%
HUSA Houston American Energy Corporation 1.26 1.29 1.24 1.26 182K 0.80%
LTRX Lantronix Inc 3.90 3.94 3.88 3.91 110K 0.77%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
EDD Morgan Stanley Emerging Markets Domestic 4.74 4.77 4.74 4.77 124K 0.74%
GROY Gold Royalty Corp 1.39 1.39 1.34 1.38 542K 0.73%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.76 2.78 2.75 2.78 726K 0.72%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
FUBO Facebank Group Inc 1.45 1.46 1.40 1.45 5M 0.69%
LESL Leslie's Inc 2.93 3.05 2.88 2.93 3M 0.69%
NIO Nuveen Insured Municipal Opp 4.34 4.44 4.31 4.42 42M 0.68%
GLT P 1.51 1.53 1.49 1.51 103K 0.67%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
AMBI Ambipar Emergency Response 4.69 4.74 4.30 4.60 58K 0.66%
FSM Fortuna Silver Mines 4.70 4.76 4.62 4.68 3M 0.65%
CNSL Consolidated Communications Holdings Inc 4.60 4.62 4.57 4.62 906K 0.65%
PFIE Profire Energy 1.52 1.61 1.52 1.56 48K 0.65%
ARC American Reprographics Company 3.08 3.12 3.08 3.10 65K 0.65%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
HEPS D-MARKET Electronic Services & Trading 3.11 3.23 3.09 3.15 342K 0.64%
OPRT Oportun Financial Corp 3.14 3.21 3.07 3.15 74K 0.64%
RMNI Rimini Street Inc 3.14 3.16 3.06 3.15 110K 0.64%
MMT MFS Multimarket Income Trust 4.73 4.75 4.72 4.75 76K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
ALTI Altair Nanotechnologies Inc 4.84 4.90 4.72 4.82 71K 0.63%
PLG Platinum Group Metals Limited (USA) 1.57 1.62 1.57 1.59 177K 0.63%
OB OneBeacon Insurance Group Ltd 4.78 4.87 4.75 4.83 52K 0.63%
DM Dolan Media Company 4.88 4.94 4.87 4.91 268K 0.61%
NNDM Nano Dimension Ads 2.53 2.53 2.44 2.48 1M 0.61%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.08 4.09 4.05 4.09 283K 0.60%
BACK IMAC Holdings Inc 1.65 1.76 1.65 1.74 60K 0.58%
TBLA Taboola.com Ltd 3.45 3.49 3.40 3.47 420K 0.58%
DCGO DocGo Inc 3.65 3.74 3.60 3.67 321K 0.55%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
PTON Peloton Interactive Inc 3.68 3.70 3.56 3.67 8M 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
HAO Claymore/AlphaShares China Small Cap ETF 3.76 3.86 3.59 3.75 655K 0.54%
REI Ring Energy Inc 1.88 1.91 1.86 1.90 842K 0.53%
IVAC Intevac Inc 3.72 3.83 3.69 3.76 152K 0.53%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
PYXS Pyxis Oncology Inc 3.85 3.93 3.72 3.85 248K 0.52%
QIPT Quipt Home Medical Corp 3.93 3.93 3.76 3.93 186K 0.51%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
CLRB Cellectar Biosc 2.15 2.18 2.03 2.15 1M 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
IPSC Century Therapeutics Inc 2.29 2.31 2.10 2.28 263K 0.44%
GRWG Growgeneration Corp 2.34 2.39 2.27 2.32 596K 0.43%
ORLA Orla Mining Ltd 3.74 3.80 3.71 3.72 216K 0.41%
TSI TCW Strategic Income Fund Inc 4.90 4.91 4.88 4.91 97K 0.41%
AKYA Akoya Biosciences Inc 2.42 2.50 2.39 2.47 149K 0.41%
API Advanced Photonix Inc 2.50 2.52 2.47 2.50 71K 0.40%
ANTX AN2 Therapeutics Inc 2.59 2.59 2.50 2.56 85K 0.39%
SGHC Super Group (SGHC) Limited 3.87 3.89 3.80 3.88 263K 0.39%
ENIC Enersis Chile S.A. ADR 2.79 2.81 2.77 2.80 670K 0.36%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
OXSQ Oxford Square Capital Corp 2.99 3.00 2.98 3.00 184K 0.33%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
ZH Zhihu Inc 3.27 3.31 3.22 3.26 258K 0.31%
HKD AMTD Digital Inc 3.32 3.37 3.17 3.26 136K 0.31%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
CIF MFS Intermediate High Income Fund 1.73 1.75 1.73 1.75 49K 0.29%
LCID Lucid Group Inc 3.46 3.50 3.36 3.47 19M 0.29%
PBYI Puma Biotechnology 3.63 3.79 3.62 3.62 374K 0.28%
TRUE Centrue Financial Corporation 3.67 3.73 3.62 3.67 200K 0.27%
AVIR Atea Pharmaceuticals Inc 3.80 3.83 3.73 3.82 183K 0.26%
HTZ Hertz Global Holdings Inc 3.82 3.91 3.74 3.81 5M 0.26%
BRFS BRF Brasil Foods SA(ADR) 3.79 3.84 3.76 3.80 2M 0.26%
ABUS Arbutus Biopharma Cp 3.75 3.83 3.71 3.79 789K 0.26%
SMXT SolarMax Technology Inc. 3.87 3.98 3.71 3.83 39K 0.26%
ALDX Aldeyra Therapeu 3.96 4.08 3.81 3.95 191K 0.25%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
MIRA Mira Pharmaceuticals Inc 2.59 2.78 2.29 2.30 4M 0.22%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.81 493K 0.21%
MGTX Meiragtx Holdings Plc 4.89 5.13 4.84 4.93 125K 0.20%
CIK Credit Suisse AM Inc Fund Inc 3.00 3.01 2.98 3.00 514K 0.20%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
PIM Putnam Master Int 3.26 3.29 3.26 3.28 21K 0.15%
PPT Putnam Premier Income Trust 3.59 3.63 3.59 3.61 120K 0.14%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
PRT Permrock Royalty Trust Trust Units 4.08 4.10 4.03 4.06 32K 0.12%
VVR Van Kampen Senior Income Trust 4.25 4.26 4.23 4.24 575K 0.12%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%
