Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

353 Penny Stocks Under 5$ - 07/30/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 156)
Posted On: 07/30/2024 5:35:13 PM
Posted By: Stock Guru
353 Most Active Penny Stocks Under 5$ Today - 07/30/2024

Symbol Company Open High Low Close Volume Percent
IMNN Imunon Inc 3.36 3.65 2.72 3.32 140M 178.99%
ATPC Agape ATP Corp 0.13 0.29 0.13 0.14 195M 54.29%
LUMN Centurylink 2.02 3.44 1.94 2.67 160M 37.63%
ONMD OneMedNet Corp. 1.12 1.59 1.12 1.46 3M 26.96%
SNOA Sonoma Pharmaceuticals Inc 0.31 0.43 0.31 0.38 3M 22.84%
ANTE Airnet Technology Inc 1.80 2.20 1.79 2.20 95K 22.22%
MULN Mullen Automotive Inc 1.14 1.39 1.11 1.35 13M 20.09%
INVO INVO Bioscience Inc 1.09 1.18 0.92 1.03 4M 19.63%
BFI BurgerFi International Inc 0.44 0.65 0.40 0.56 25M 19.05%
ICLK interCLICK Inc 2.80 3.60 2.80 3.24 165K 18.93%
YIBO Planet Image International Ltd 3.52 4.84 3.52 4.70 848K 18.39%
CUE Cue Biopharma Inc 0.67 0.93 0.65 0.77 6M 18.27%
WTO UTime Ltd 1.08 1.25 1.08 1.25 197K 15.74%
ORGS Orgenesis Inc 0.60 0.85 0.57 0.64 2M 14.64%
NVD Novadel Pharma Inc 2.57 2.99 2.56 2.93 43M 14.01%
GAME Shanda Games Limited(ADR) 1.15 1.24 1.00 1.15 1M 13.86%
MOVE Move Inc 0.40 0.46 0.38 0.43 2M 13.58%
JTAI Jet.AI Inc 0.43 0.43 0.32 0.34 56M 12.11%
ATUS Altice USA Inc Cl A 1.87 2.12 1.85 2.11 4M 11.64%
BGXX Bright Green Corp 0.23 0.25 0.23 0.25 517K 10.74%
DTCK Davis Commodities Ltd. 1.22 1.29 1.15 1.25 179K 10.61%
COMM Commscope Holding Company 2.35 2.57 2.34 2.54 8M 9.96%
TLRY Tilray Inc 2.03 2.15 1.94 2.01 72M 9.84%
DBGI Digital Brands Group Inc 1.45 1.64 1.42 1.60 183K 9.59%
SWIM thinkorswim Group Inc 3.54 3.93 3.48 3.81 1M 9.48%
NDRA Endra Life Sciences Inc 0.08 0.10 0.08 0.09 31M 9.28%
MODD Modular Medical Inc 1.53 1.79 1.51 1.66 83K 9.21%
IHRT Iheartmedia Inc 1.65 1.75 1.59 1.75 562K 8.70%
MOB Mobilicom Limited 1.12 1.23 1.10 1.22 74K 8.48%
CLOV Clover Health Investments Corp 1.80 1.95 1.79 1.92 8M 8.47%
HOVR New Horizon Aircraft Ltd 0.67 0.73 0.67 0.72 219K 7.96%
TWKS Thoughtworks Holding Inc 3.28 3.57 3.28 3.54 863K 7.93%
VEV Vicinity Motor Corp 0.39 0.42 0.38 0.40 331K 7.79%
WISA Summit Semiconductor Inc 2.25 2.45 2.10 2.40 525K 7.14%
DOUG Douglas Elliman Inc 1.81 1.99 1.77 1.95 1M 7.14%
NXGL Nexgel Inc 3.04 3.21 2.93 3.19 88K 6.69%
IMMX Immix Biopharma Inc 2.12 2.32 2.08 2.25 177K 6.64%
GTHX G1 Therapeutics Inc 3.71 4.26 3.71 3.99 2M 6.40%
CNTY Century Casinos Inc 2.75 2.91 2.75 2.92 93K 6.39%
HFFG HF Foods Group Inc 3.63 3.87 3.62 3.87 84K 6.32%
ICAD iCAD INC 1.35 1.40 1.29 1.36 211K 6.25%
SGMT Sagimet Biosciences Inc 3.39 3.58 3.30 3.55 406K 5.97%
CLDI Calidi Biotherapeutics Inc 1.51 1.77 1.47 1.60 359K 5.96%
AISP Airship AI Holdings Inc 3.83 3.87 3.57 3.78 824K 5.88%
LVTX LAVA Therapeutics NV 2.04 2.14 1.98 2.13 46K 5.82%
MMLP Martin Midstream Partners L 3.89 4.13 3.76 4.05 361K 5.74%
TUSK Mammoth Energy Services Inc 3.86 4.10 3.71 4.05 151K 5.74%
HBIO Harvard Bioscience Inc 3.13 3.35 3.13 3.33 101K 5.71%
SHFS SHF Holdings Inc 0.64 0.68 0.63 0.65 57K 5.68%
KDLY Kindly MD Inc. 1.57 1.69 1.52 1.68 106K 5.66%
GOEV Canoo Inc 1.95 2.11 1.92 2.06 3M 5.64%
FNGR FingerMotion Inc 2.02 2.16 2.01 2.13 182K 5.45%
MOND Mondee Holdings Inc 3.00 3.16 2.89 3.13 187K 5.39%
XPON Expion360 Inc 0.43 0.48 0.42 0.46 84K 5.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.25 106K 5.38%
SPRC SciSparc Ltd 0.45 0.49 0.44 0.48 331K 5.32%
BFLY Bluefly Inc 1.04 1.11 1.04 1.10 608K 5.29%
XCUR Exicure Inc 0.42 0.48 0.42 0.46 176K 5.26%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.39 0.43 1M 5.22%
ROMA Roma Financial Corporation 0.57 0.60 0.56 0.59 98K 5.14%
CLNE Clean Energy Fuels Corp 2.54 2.67 2.53 2.67 1M 5.12%
OLPX Olaplex Holdings Inc 1.96 2.10 1.92 2.08 2M 5.05%
ARAY Accuray Incorporated 1.81 1.91 1.81 1.91 374K 4.95%
GXAI Gaxos.AI Inc 2.11 2.26 2.06 2.15 155K 4.87%
JUNE Junee Ltd 4.08 4.50 4.08 4.32 76K 4.85%
MYPS PLAYSTUDIOS Inc 2.05 2.17 2.05 2.17 281K 4.83%
UNIT Uniti Group Inc 3.56 3.74 3.54 3.70 3M 4.82%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.74 171K 4.81%
TSE Trinseo S.A. 2.72 2.88 2.64 2.85 327K 4.78%
IMCC IM Cannabis Corp 2.58 2.72 2.47 2.60 71K 4.63%
CMPX Compass Therapeutics Inc 1.11 1.19 1.08 1.14 288K 4.59%
VEEE Twin Vee PowerCats Co 0.61 0.74 0.60 0.62 348K 4.59%
SAVE Spirit Airlines Inc 2.87 3.15 2.87 3.00 7M 4.53%
LGCL Lucas GC Ltd 2.49 2.67 2.37 2.54 317K 4.53%
BPT BP Prudhoe Bay Royalty Trust 1.64 1.71 1.60 1.67 109K 4.38%
ENSV Enservco Corpporation 0.20 0.21 0.18 0.20 425K 4.37%
CTV CommScope Inc 2.11 2.22 2.11 2.21 384K 4.25%
SJT San Juan Basin Royalty Trust 3.87 4.00 3.85 4.00 171K 4.17%
KRON Kronos Bio Inc 1.24 1.30 1.24 1.28 40K 4.07%
MDIA Mediaco Holding Inc Cl A 4.18 4.34 4.00 4.29 42K 4.00%
ABOS Acumen Pharmaceuticals Inc 3.29 3.44 3.22 3.42 404K 3.95%
CNEY CN Energy Group Inc 0.37 0.37 0.34 0.36 100K 3.91%
ARBB ARB IOT Group Ltd 0.39 0.40 0.39 0.40 38K 3.90%
OLO POWERSHARES DB CRUDE 4.68 4.85 4.68 4.84 1M 3.86%
GBIO Generation Bio CO 3.13 3.25 3.08 3.23 34K 3.86%
PSNL Personalis Inc 2.97 3.24 2.97 3.12 534K 3.83%
PRFX Painreform Ltd 0.41 0.41 0.38 0.41 25K 3.82%
SLSR Solaris Resources Inc 2.40 2.46 2.40 2.45 15K 3.81%
NWGL Nature Wood Group Ltd 1.94 1.94 1.83 1.92 11K 3.78%
LAZR Luminar Technologies Inc 1.62 1.68 1.61 1.67 4M 3.73%
COOK Traeger Inc 2.42 2.51 2.42 2.50 116K 3.73%
SOAR Volato Group Inc 0.42 0.46 0.37 0.45 731K 3.71%
ACIU AC Immune S.A. 4.06 4.20 3.98 4.20 287K 3.70%
LEXX Lexaria Bioscience Corp 3.54 3.70 3.40 3.67 130K 3.67%
HRYU Hanryu Holdings Inc 0.25 0.26 0.25 0.26 20K 3.65%
EYEN Eyenovia Inc 1.38 1.49 1.24 1.42 1M 3.65%
ADPT Adaptec Inc 4.43 4.64 4.43 4.60 1M 3.60%
LAB LaBranche & Co 2.30 2.35 2.22 2.32 2M 3.57%
SOUN SoundHound AI Inc 4.87 5.14 4.81 4.95 19M 3.56%
DRIO Dario Health Corp 1.18 1.19 1.13 1.17 78K 3.54%
ACCD Accolade Inc 4.01 4.18 3.95 4.14 1M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.30 0.33 0.29 0.33 2M 3.49%
TDUP ThredUp Inc 2.05 2.11 2.01 2.10 263K 3.45%
FSP Franklin Street Properties Corp 1.78 1.84 1.77 1.81 388K 3.43%
SMFL Smart for Life Inc 2.05 2.14 1.96 2.12 167K 3.41%
GMM SPDR S&P Emerging Markets (ETF) 0.91 0.96 0.91 0.94 144K 3.30%
ONL Orion Office REIT Inc 4.01 4.13 3.97 4.11 230K 3.27%
TTOO T2 Biosystems CS 4.83 5.22 4.61 4.89 238K 3.16%
TRNR Interactive Strength Inc 0.76 0.76 0.70 0.72 693K 3.14%
OGI Organigram Hlds Inc 1.66 1.68 1.61 1.66 554K 3.11%
STXS Stereotaxis Inc 1.97 2.00 1.91 2.00 138K 3.09%
ADV Advantage Solutions Inc 3.89 4.05 3.62 4.01 741K 3.08%
CYCC Cyclacel Pharmaceuticals Inc 1.71 1.72 1.60 1.68 67K 3.07%
EVA Enviva Partners LP 0.39 0.41 0.38 0.40 329K 3.05%
PRQR Proqr Therapeutics 1.80 1.87 1.80 1.86 11K 3.05%
MSN Emerson Radio Corp 0.48 0.51 0.48 0.51 14K 3.03%
AWP Alpine Global Premier Properties Fund 4.12 4.20 4.09 4.19 665K 2.95%
BBLG Bone Biologics Corp 1.66 1.80 1.60 1.76 198K 2.92%
KPTI Karyopharm Therapeut 1.06 1.13 1.04 1.06 1M 2.91%
CUTR Cutera Inc 1.38 1.46 1.37 1.44 311K 2.86%
PFMT Performant Financial 3.51 3.61 3.45 3.61 162K 2.85%
ULCC Frontier Group Holdings Inc 3.69 4.24 3.69 3.98 3M 2.84%
LVO LiveOne Inc 1.60 1.68 1.58 1.65 264K 2.81%
VOXR Vox Royalty Corp 2.89 2.97 2.80 2.96 255K 2.78%
NUZE Nuzee Inc 3.68 4.19 3.60 3.70 1M 2.78%
MKTW Marketwise Inc 1.11 1.13 1.08 1.12 91K 2.75%
CDXC Chromadex Corp CS 2.90 3.02 2.83 2.99 197K 2.75%
CTM Castellum Inc 0.15 0.15 0.14 0.15 606K 2.74%
CHMI Cherry Hill Mortgage Investmen 3.75 3.81 3.74 3.81 201K 2.70%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.66 1.69 1.51 1.57 123K 2.61%
DXLG Destination XL Group 3.50 3.58 3.48 3.56 75K 2.59%
DZSI Dasan Zhone Solutions Inc 1.17 1.28 1.16 1.21 71K 2.54%
CMMB Chemomab Therapeutics Ltd 1.21 1.29 1.16 1.21 122K 2.54%
OSUR OraSure Technologies Inc 4.34 4.46 4.34 4.45 460K 2.53%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.59 3.67 3.58 3.67 149K 2.51%
AWRE Aware Inc 2.05 2.25 2.00 2.05 195K 2.50%
YI 111 Inc ADR 1.22 1.26 1.10 1.23 135K 2.50%
CANF Can-Fite Biopharma Ltd 3.19 3.33 3.10 3.30 47K 2.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.26 1.45 1.24 1.25 3M 2.46%
PL Protective Life Corp 2.44 2.52 2.42 2.50 1M 2.46%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.92 334K 2.45%
NNBR NN Inc 3.79 3.91 3.62 3.88 175K 2.37%
TSVT 2seventy bio Inc 4.85 4.98 4.82 4.92 498K 2.29%
NRDY Nerdy Inc 1.77 1.83 1.76 1.79 797K 2.29%
TELL Tellurian Inc 0.90 0.93 0.90 0.93 90M 2.28%
EOSE Eos Energy Enterprises Inc 1.75 1.89 1.75 1.83 3M 2.23%
NKTR Nektar Therapeutics 1.39 1.43 1.34 1.39 979K 2.21%
JEWL Adamas One Corp 0.41 0.42 0.38 0.42 89K 2.19%
TNON Tenon Medical Inc 0.60 0.60 0.57 0.59 75K 2.17%
BSFC Blue Star Foods Corp 2.00 2.01 1.88 1.93 58K 2.12%
BBAI BigBear.ai Holdings Inc 1.44 1.47 1.37 1.45 3M 2.11%
NOK Nokia Corporation (ADR) 3.90 3.93 3.90 3.92 14M 2.08%
IAG IAMGOLD Corporation (USA) 3.98 4.04 3.92 4.03 8M 2.03%
BARK Original BARK Co (The) 1.49 1.52 1.47 1.52 314K 2.01%
ALLK Allakos Inc 0.91 0.93 0.90 0.92 269K 1.99%
SABR Sabre Corp 3.57 3.65 3.48 3.61 4M 1.98%
CNDT Conduent Inc 4.10 4.17 4.09 4.15 802K 1.97%
MWG MORGAN ST CAP TR IV 0.49 0.53 0.46 0.49 176K 1.96%
TIVC Tivic Health Systems Inc 0.80 0.95 0.56 0.58 50M 1.96%
NFGC New Found Gold Corp 2.63 2.70 2.60 2.67 328K 1.91%
GCI Gannett Co 4.79 4.90 4.71 4.84 1M 1.89%
SBSW Sibanye Gold Ltd ADR 4.29 4.34 4.25 4.34 3M 1.88%
EVC Entravision Communication 2.16 2.20 2.12 2.18 286K 1.87%
GROM Grom Social Enterprises Inc 0.27 0.28 0.27 0.28 53K 1.82%
DPRO Draganfly Inc 0.18 0.18 0.17 0.17 777K 1.82%
VFF Village Farms Intl 1.12 1.17 1.11 1.13 500K 1.80%
YCBD Cbdmd Inc 0.57 0.57 0.54 0.55 10K 1.76%
CDZI Cadiz Inc 3.46 3.48 3.38 3.48 55K 1.75%
STSS Sharps Technology Inc 0.29 0.30 0.28 0.30 2M 1.72%
ARMN Aris Mining Corp 4.18 4.22 4.14 4.19 102K 1.70%
REAL The Realreal Inc 3.55 3.62 3.48 3.60 1M 1.69%
TLS Telos Corp 4.14 4.22 4.08 4.21 192K 1.69%
ITI Iteris Inc 4.79 4.84 4.76 4.83 59K 1.68%
CRON Cronos Group Inc 2.40 2.50 2.39 2.43 1M 1.67%
WATT Energous Corp 0.91 0.95 0.89 0.93 33K 1.65%
AREB American Rebel Holdings Inc 0.66 0.68 0.61 0.65 300K 1.63%
SVM Silvercorp Metals Inc 3.70 3.80 3.70 3.75 893K 1.63%
BWEN Broadwind Energy Inc 3.17 3.20 3.07 3.18 72K 1.60%
VIOT Viomi Technology CO Ltd ADR 0.93 0.97 0.92 0.97 351K 1.59%
KC Kingsoft Cloud Holdings Limited ADR 2.54 2.65 2.52 2.60 622K 1.56%
KLTR Kaltura Inc 1.30 1.33 1.30 1.32 114K 1.54%
SQNS Sequans Communications S A 0.49 0.52 0.49 0.51 34K 1.52%
AVGR Avinger Inc 1.28 1.40 1.27 1.30 36K 1.52%
PSTX Poseida Therapeutics Inc 3.99 4.14 3.82 4.04 378K 1.51%
AREC American Resources Corp 0.61 0.66 0.61 0.62 248K 1.51%
AHT Ashford Hospitality Trust Inc 0.96 0.97 0.93 0.96 253K 1.49%
OABI OmniAb Inc 4.75 4.82 4.67 4.78 370K 1.49%
UIS Unisys Corporation 4.77 4.84 4.76 4.80 258K 1.48%
LPTX Leap Therapeutics Inc 2.13 2.21 2.09 2.18 99K 1.40%
MJ Alternative Harvest ETF 3.67 3.70 3.58 3.63 439K 1.40%
NAT Nordic American Tanker Shipping Limited 3.63 3.71 3.59 3.68 2M 1.38%
EXK Endeavour Silver Corp 4.36 4.43 4.27 4.40 3M 1.38%
BTG B2Gold Corp 2.94 2.97 2.90 2.96 9M 1.37%
RPHM Reneo Pharmaceuticals Inc 1.47 1.50 1.47 1.49 43K 1.36%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 537K 1.36%
GETY Getty Images Holdings Inc 3.71 3.78 3.64 3.75 305K 1.35%
SNDL Sundial Growers Inc 2.27 2.34 2.25 2.28 2M 1.34%
ZDGE Zedge Inc Cl B 3.79 4.00 3.79 3.80 24K 1.33%
LFT Longtop Financial Technologies Limited 2.66 2.68 2.61 2.67 100K 1.33%
ANIX Anixa Biosciences Inc 3.00 3.24 2.96 3.09 214K 1.31%
LYEL Lyell Immunopharma Inc 1.59 1.72 1.55 1.58 305K 1.28%
MESA Mesa Air Group Inc 1.55 1.60 1.55 1.58 83K 1.28%
ALTO Alto Ingredients Inc 1.54 1.57 1.53 1.58 238K 1.28%
KRKR 36Kr Holdings Inc ADR 0.25 0.26 0.25 0.26 239K 1.26%
PPSI Pioneer Pwr Sol 4.94 4.96 4.76 4.85 69K 1.25%
EVTL Vertical Aerospace Ltd 0.93 0.94 0.90 0.94 147K 1.25%
CCO Clear Channel Outdoor Holdings Inc 1.68 1.70 1.63 1.68 3M 1.20%
NAK Northern Dynasty Minerals Ltd 0.38 0.38 0.38 0.38 612K 1.18%
SDOT Sadot Group Inc 0.50 0.54 0.49 0.50 36K 1.18%
UP Wheels Up Experience Inc 2.63 2.76 2.60 2.63 562K 1.15%
BTE Baytex Energy Trust (USA) 3.46 3.60 3.45 3.53 15M 1.15%
III Information Services Group Inc 3.54 3.56 3.50 3.56 63K 1.14%
SPCB Supercom Ltd 0.19 0.21 0.18 0.20 11M 1.14%
REKR Rekor Systems Inc 1.80 1.82 1.72 1.80 608K 1.12%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 917K 1.12%
TIRX Tian Ruixiang Holdings Ltd 1.76 1.86 1.76 1.81 40K 1.12%
BQ Boqii Holding Limited ADR 0.35 0.35 0.33 0.33 100K 1.12%
TEF Telefonica S 4.53 4.56 4.53 4.56 291K 1.11%
AIOT 4.54 4.60 4.41 4.55 563K 1.11%
CRNT Ceragon Networks Ltd 2.71 2.75 2.69 2.74 188K 1.11%
EU WisdomTree Dreyfus Euro ETF 3.62 3.72 3.62 3.69 922K 1.10%
RGLS Regulus Therapeutics 1.83 1.94 1.80 1.85 457K 1.09%
RGF Real Good Food Company Inc (The) 0.48 0.49 0.47 0.48 38K 1.05%
AZUL Azul S.A. ADR 4.21 4.35 4.19 4.33 766K 1.05%
VYNE Vyne Therapeutics Inc 1.89 1.92 1.85 1.92 42K 1.05%
SATX SatixFy Communications Ltd. 0.69 0.70 0.69 0.70 28K 1.04%
MHLD Maiden Holdings Ltd 2.00 2.02 1.96 1.99 81K 1.02%
KORE Kore Group Holdings Inc 2.96 3.06 2.92 3.02 10K 1.00%
TLSA Tiziana Life Sciences Plc ADR 1.03 1.05 1.00 1.02 167K 0.99%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.06 2.08 2.06 2.08 306K 0.97%
GAN Gainsco Inc 1.53 1.56 1.53 1.56 42K 0.97%
TRVI Trevi Therapeutics Inc 3.15 3.27 3.07 3.18 106K 0.95%
BIOR Biora Therapeutics Inc 0.67 0.70 0.66 0.68 179K 0.94%
LEV Lion Electric Co (The) 0.85 0.88 0.84 0.86 160K 0.94%
VLN Valens Semiconductor Ltd 2.17 2.30 2.17 2.20 198K 0.92%
OPTT Ocean Power Technologies Inc 0.22 0.25 0.22 0.24 6M 0.90%
AMTX Aemetis Inc 3.34 3.46 3.34 3.42 307K 0.89%
NCV Nicholas-Applegate Cv 3.41 3.45 3.37 3.41 592K 0.89%
WRN Western Copper Corp 1.12 1.13 1.10 1.13 173K 0.89%
VTYX Ventyx Biosciences Inc 2.30 2.43 2.29 2.30 1M 0.88%
YOLO Advisorshares Pure Cannabis ETF 3.52 3.54 3.44 3.46 33K 0.87%
ADCT ADC Telecommunications 3.47 3.57 3.33 3.47 382K 0.87%
PRZO ParaZero Technologies Ltd 0.64 0.72 0.60 0.66 2M 0.87%
MSOX Advisorshares Trust 2.93 3.00 2.78 2.92 1M 0.87%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.63 0.57 0.61 71K 0.87%
HGBL Heritage Global Inc 2.37 2.41 2.35 2.35 10K 0.86%
RMBL Rumbleon Inc 4.08 4.23 3.93 4.12 154K 0.86%
MXCT Methanex Corp. 4.66 4.74 4.61 4.67 232K 0.86%
ITRM Iterum Therapeutics Plc 1.18 1.24 1.18 1.19 74K 0.85%
URG Ur-Energy Inc 1.22 1.22 1.15 1.20 4M 0.84%
GSAT Globalstar Inc 1.18 1.22 1.15 1.20 3M 0.84%
AMPX Amprius Technologies Inc 1.24 1.25 1.16 1.20 495K 0.84%
EMKR EMCORE Corporation 1.19 1.24 1.18 1.22 204K 0.83%
SCWO 374Water Inc 1.23 1.25 1.20 1.22 63K 0.83%
SAN Banco Santander-Chile (ADR) 4.86 4.90 4.86 4.90 3M 0.82%
UPC Universe Pharmaceuticals INC 3.65 3.70 3.62 3.68 157K 0.82%
UPLD Upland Software Inc 2.45 2.53 2.42 2.45 87K 0.82%
TKNO Alpha Teknova Inc 3.69 3.75 3.30 3.75 194K 0.81%
CDXS Codexis Inc. 3.63 3.68 3.56 3.63 326K 0.81%
MGF MFS Government Markets Income Trust 3.14 3.14 3.13 3.14 77K 0.80%
HUSA Houston American Energy Corporation 1.26 1.29 1.24 1.26 182K 0.80%
LTRX Lantronix Inc 3.90 3.94 3.88 3.91 110K 0.77%
BNOX Bionomics Ltd. 0.70 0.94 0.69 0.83 4M 0.76%
EDD Morgan Stanley Emerging Markets Domestic 4.74 4.77 4.74 4.77 124K 0.74%
GROY Gold Royalty Corp 1.39 1.39 1.34 1.38 542K 0.73%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.76 2.78 2.75 2.78 726K 0.72%
TOVX Theriva Biologics Inc 0.29 0.29 0.28 0.28 169K 0.72%
FUBO Facebank Group Inc 1.45 1.46 1.40 1.45 5M 0.69%
LESL Leslie's Inc 2.93 3.05 2.88 2.93 3M 0.69%
NIO Nuveen Insured Municipal Opp 4.34 4.44 4.31 4.42 42M 0.68%
GLT P 1.51 1.53 1.49 1.51 103K 0.67%
GEVO Gevo Inc 0.60 0.61 0.58 0.60 1M 0.66%
AMBI Ambipar Emergency Response 4.69 4.74 4.30 4.60 58K 0.66%
FSM Fortuna Silver Mines 4.70 4.76 4.62 4.68 3M 0.65%
CNSL Consolidated Communications Holdings Inc 4.60 4.62 4.57 4.62 906K 0.65%
PFIE Profire Energy 1.52 1.61 1.52 1.56 48K 0.65%
ARC American Reprographics Company 3.08 3.12 3.08 3.10 65K 0.65%
LL Lumber Liquidators Inc 0.95 0.98 0.80 0.83 530K 0.64%
HEPS D-MARKET Electronic Services & Trading 3.11 3.23 3.09 3.15 342K 0.64%
OPRT Oportun Financial Corp 3.14 3.21 3.07 3.15 74K 0.64%
RMNI Rimini Street Inc 3.14 3.16 3.06 3.15 110K 0.64%
MMT MFS Multimarket Income Trust 4.73 4.75 4.72 4.75 76K 0.64%
KNW Know Labs Inc 0.34 0.35 0.31 0.32 289K 0.63%
ALTI Altair Nanotechnologies Inc 4.84 4.90 4.72 4.82 71K 0.63%
PLG Platinum Group Metals Limited (USA) 1.57 1.62 1.57 1.59 177K 0.63%
OB OneBeacon Insurance Group Ltd 4.78 4.87 4.75 4.83 52K 0.63%
DM Dolan Media Company 4.88 4.94 4.87 4.91 268K 0.61%
NNDM Nano Dimension Ads 2.53 2.53 2.44 2.48 1M 0.61%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.08 4.09 4.05 4.09 283K 0.60%
BACK IMAC Holdings Inc 1.65 1.76 1.65 1.74 60K 0.58%
TBLA Taboola.com Ltd 3.45 3.49 3.40 3.47 420K 0.58%
DCGO DocGo Inc 3.65 3.74 3.60 3.67 321K 0.55%
HSDT Helius Medical Technologies Inc 0.72 0.73 0.68 0.73 28K 0.55%
PTON Peloton Interactive Inc 3.68 3.70 3.56 3.67 8M 0.55%
CARA Cara Therapeutics 0.36 0.36 0.34 0.36 343K 0.54%
HAO Claymore/AlphaShares China Small Cap ETF 3.76 3.86 3.59 3.75 655K 0.54%
REI Ring Energy Inc 1.88 1.91 1.86 1.90 842K 0.53%
IVAC Intevac Inc 3.72 3.83 3.69 3.76 152K 0.53%
TCBP TC BioPharm (Holdings) plc 0.91 0.93 0.85 0.92 75K 0.53%
PYXS Pyxis Oncology Inc 3.85 3.93 3.72 3.85 248K 0.52%
QIPT Quipt Home Medical Corp 3.93 3.93 3.76 3.93 186K 0.51%
OTRK Ontrak Inc 0.26 0.26 0.25 0.26 80K 0.47%
CLRB Cellectar Biosc 2.15 2.18 2.03 2.15 1M 0.47%
KTRA Kintara Therapeutics Inc 0.23 0.23 0.21 0.22 2M 0.45%
IPSC Century Therapeutics Inc 2.29 2.31 2.10 2.28 263K 0.44%
GRWG Growgeneration Corp 2.34 2.39 2.27 2.32 596K 0.43%
ORLA Orla Mining Ltd 3.74 3.80 3.71 3.72 216K 0.41%
TSI TCW Strategic Income Fund Inc 4.90 4.91 4.88 4.91 97K 0.41%
AKYA Akoya Biosciences Inc 2.42 2.50 2.39 2.47 149K 0.41%
API Advanced Photonix Inc 2.50 2.52 2.47 2.50 71K 0.40%
ANTX AN2 Therapeutics Inc 2.59 2.59 2.50 2.56 85K 0.39%
SGHC Super Group (SGHC) Limited 3.87 3.89 3.80 3.88 263K 0.39%
ENIC Enersis Chile S.A. ADR 2.79 2.81 2.77 2.80 670K 0.36%
AMRN Amarin Corporation plc (ADR) 0.76 0.79 0.76 0.78 980K 0.35%
BLIN Bridgeline Digital Inc 0.93 0.95 0.90 0.90 19K 0.34%
OXSQ Oxford Square Capital Corp 2.99 3.00 2.98 3.00 184K 0.33%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.41 168K 0.32%
ZH Zhihu Inc 3.27 3.31 3.22 3.26 258K 0.31%
HKD AMTD Digital Inc 3.32 3.37 3.17 3.26 136K 0.31%
TOUR Tuniu Corporatio Ads 0.91 0.93 0.89 0.91 88K 0.31%
FCEL FuelCell Energy Inc 0.51 0.51 0.49 0.49 55M 0.30%
XFOR X4 Pharmaceuticals Inc 0.87 0.87 0.80 0.84 2M 0.29%
CIF MFS Intermediate High Income Fund 1.73 1.75 1.73 1.75 49K 0.29%
LCID Lucid Group Inc 3.46 3.50 3.36 3.47 19M 0.29%
PBYI Puma Biotechnology 3.63 3.79 3.62 3.62 374K 0.28%
TRUE Centrue Financial Corporation 3.67 3.73 3.62 3.67 200K 0.27%
AVIR Atea Pharmaceuticals Inc 3.80 3.83 3.73 3.82 183K 0.26%
HTZ Hertz Global Holdings Inc 3.82 3.91 3.74 3.81 5M 0.26%
BRFS BRF Brasil Foods SA(ADR) 3.79 3.84 3.76 3.80 2M 0.26%
ABUS Arbutus Biopharma Cp 3.75 3.83 3.71 3.79 789K 0.26%
SMXT SolarMax Technology Inc. 3.87 3.98 3.71 3.83 39K 0.26%
ALDX Aldeyra Therapeu 3.96 4.08 3.81 3.95 191K 0.25%
LLAP Terran Orbital Corp 0.73 0.75 0.71 0.72 2M 0.25%
USAS Americas Silver Corp 0.25 0.25 0.24 0.24 605K 0.25%
MIRA Mira Pharmaceuticals Inc 2.59 2.78 2.29 2.30 4M 0.22%
VATE Innovate Corp 0.62 0.62 0.54 0.55 83K 0.22%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.81 493K 0.21%
MGTX Meiragtx Holdings Plc 4.89 5.13 4.84 4.93 125K 0.20%
CIK Credit Suisse AM Inc Fund Inc 3.00 3.01 2.98 3.00 514K 0.20%
GLTO Galecto Inc 0.57 0.58 0.56 0.56 50K 0.18%
WRNT Warrantee Inc 0.29 0.29 0.27 0.29 211K 0.18%
MTC Allied Irish Banks Plc 0.32 0.32 0.30 0.31 2M 0.16%
PIM Putnam Master Int 3.26 3.29 3.26 3.28 21K 0.15%
PPT Putnam Premier Income Trust 3.59 3.63 3.59 3.61 120K 0.14%
SPWR SunPower Corporation 0.80 0.88 0.78 0.80 12M 0.13%
PRT Permrock Royalty Trust Trust Units 4.08 4.10 4.03 4.06 32K 0.12%
VVR Van Kampen Senior Income Trust 4.25 4.26 4.23 4.24 575K 0.12%
MICS Singing Machine Co. Inc. 0.56 0.59 0.54 0.57 114K 0.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 0.09%
JNVR Janover Inc 0.64 0.67 0.64 0.65 14K 0.06%
ELBM Electra Battery Materials Corp 0.38 0.38 0.36 0.36 58K 0.03%
TOI Oncology Institute Inc (The) 0.55 0.56 0.52 0.54 129K 0.02%
MPLN Multiplan Corp 0.48 0.50 0.43 0.45 1M 0.02%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us