Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

202 Penny Stocks Under 2$ - 07/29/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 82)
Posted On: 07/29/2024 5:33:40 PM
Posted By: Stock Guru
202 Most Active Penny Stocks Under 2$ Today - 07/29/2024

Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
RR Richtech Robotics Inc. 1.25 1.70 1.18 1.58 17M 26.40%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
ONMD OneMedNet Corp. 0.99 1.27 0.90 1.15 2M 15.88%
PAPL Pineapple Financial Inc 1.14 1.22 1.08 1.14 321K 14.00%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
WBX Wallbox N.V 1.49 1.62 1.38 1.60 634K 12.68%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
SKYX SQL Technologies Corp 1.11 1.25 1.02 1.22 564K 10.91%
MAPS WM Technology Inc 1.04 1.16 1.03 1.13 1M 9.71%
LUMN Centurylink 1.80 1.99 1.75 1.94 29M 9.60%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
TPST Tempest Therapeutics Inc 1.68 1.87 1.66 1.85 815K 8.82%
COSM Cosmos Holdings Inc 1.16 1.29 1.16 1.27 126K 8.55%
MCRB Seres Theraptc 1.37 1.45 1.34 1.43 2M 8.33%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
DBGI Digital Brands Group Inc 1.35 1.47 1.35 1.46 112K 8.15%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
GANX Gain Therapeutics Inc 1.06 1.13 1.05 1.13 157K 7.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
NVNI Nvni Group Ltd 1.63 1.90 1.42 1.72 200K 6.83%
ATUS Altice USA Inc Cl A 1.75 1.91 1.71 1.89 3M 6.78%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
DTCK Davis Commodities Ltd. 1.08 1.21 1.08 1.13 174K 6.61%
NB NioCorp Developments Ltd 1.72 1.92 1.72 1.80 137K 6.51%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
KPTI Karyopharm Therapeut 0.96 1.05 0.96 1.03 1M 6.13%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
EJH E-Home Household Service Holdings Ltd 1.42 1.52 1.42 1.50 2M 5.63%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
GGR GeoGlobal Resources Inc 1.50 1.57 1.46 1.58 469K 5.33%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.12 1.12 1.05 1.06 45K 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
SES SES AI Corporation 1.25 1.35 1.19 1.30 842K 4.84%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
DOUG Douglas Elliman Inc 1.82 1.93 1.75 1.82 3M 4.60%
SKIN Beauty Health Company (The) 1.80 1.89 1.76 1.87 1M 4.47%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
XBP XBP Europe Holdings Inc 1.30 1.45 1.30 1.41 32K 4.44%
IMNN Imunon Inc 1.19 1.20 1.15 1.19 719K 4.39%
ECX ECARX Holdings Inc 1.61 1.70 1.61 1.70 52K 4.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.23 1.17 1.22 455K 4.27%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
NKGN NKGen Biotech Inc 1.21 1.28 1.18 1.25 370K 4.17%
SOL ReneSola Ltd 1.69 1.80 1.62 1.77 253K 4.12%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.94 1.87 1.93 3M 3.76%
PMN ProMIS Neurosciences Inc. 1.75 1.75 1.50 1.66 278K 3.75%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
RETO Reto Eco-Solutions Inc 1.37 1.43 1.37 1.43 15K 3.62%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
LOOP LoopNet Inc 1.79 1.86 1.71 1.84 67K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
LIDR AEye Inc 1.38 1.58 1.35 1.56 2M 3.31%
IMRX Immuneering Corp 1.26 1.33 1.25 1.28 192K 3.23%
BTCS BTCS Inc 1.72 1.72 1.63 1.64 344K 3.14%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
PEGY Pineapple Holdings Inc 1.41 1.42 1.36 1.41 472K 2.92%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
KIRK Kirklands Inc 1.69 1.80 1.69 1.79 205K 2.87%
XRTX Xyratex Ltd 1.72 1.85 1.71 1.80 32K 2.86%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
RGLS Regulus Therapeutics 1.81 1.87 1.80 1.83 629K 2.81%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
CMND Clearmind Medicine Inc 1.75 1.89 1.72 1.84 357K 2.79%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
XNET Xunlei Ltd ADR 1.66 1.71 1.65 1.70 34K 2.53%
ACET Aceto Corporation 1.61 1.70 1.58 1.63 1M 2.52%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
IOBT IO Biotech Inc 1.33 1.34 1.28 1.32 30K 2.33%
CLOV Clover Health Investments Corp 1.75 1.82 1.70 1.77 4M 2.31%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
SLI SL Industries Inc 1.32 1.38 1.30 1.38 916K 2.22%
WW Watson Wyatt Worldwide Inc 1.17 1.18 1.13 1.18 2M 2.16%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.01 0.98 1.01 90K 2.02%
PVL Permianville Royalty Trust 1.51 1.59 1.51 1.54 48K 1.99%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
UCL Ucloudlink Group Inc ADR 1.73 1.73 1.64 1.65 71K 1.85%
BCAB BioAtla Inc 1.64 1.70 1.54 1.65 584K 1.85%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
MNDR Mobile health Network Solutions 1.14 1.19 1.11 1.13 573K 1.80%
RVP Retractable Technologies Inc 1.12 1.18 1.12 1.15 41K 1.77%
BTAI Bioxcel Therapeutics Inc 1.16 1.24 1.10 1.17 610K 1.74%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
IMUX Immunic Inc 1.44 1.54 1.42 1.48 444K 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
CISS C3is Inc 1.36 1.38 1.36 1.37 124K 1.48%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
PIXY Shiftpixy Inc 1.65 1.65 1.61 1.64 7K 1.23%
IKNA Ikena Oncology Inc 1.70 1.74 1.68 1.72 171K 1.18%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
BTM Brasil Telecom SA (ADR) 1.79 1.80 1.75 1.76 92K 1.15%
EMX Emx Royalty Group 1.80 1.81 1.78 1.81 230K 1.12%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ONCY Oncolytics Biotech Inc 1.04 1.07 1.03 1.05 151K 1.06%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
ASM Avino Silver & Gold 1.05 1.06 1.00 1.04 835K 0.97%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
ADIL Adial Pharmaceuticals Inc 1.07 1.09 1.03 1.06 304K 0.95%
CMPX Compass Therapeutics Inc 1.07 1.14 1.00 1.09 942K 0.93%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
WTO UTime Ltd 1.04 1.14 1.01 1.08 149K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
CODX Co-Diagnostics Inc 1.14 1.15 1.10 1.13 44K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
HYPR Hyperfine Inc 1.18 1.18 1.16 1.17 29K 0.86%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
HUSA Houston American Energy Corporation 1.24 1.29 1.21 1.25 243K 0.81%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
THTX Theratechnologies Inc 1.46 1.49 1.40 1.46 56K 0.69%
WENA 1.53 1.53 1.38 1.47 138K 0.68%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
GLT P 1.47 1.53 1.47 1.50 114K 0.67%
NEWP Newport Corporation 1.53 1.57 1.46 1.53 158K 0.66%
LANV Lanvin Group Holdings Limited 1.52 1.68 1.50 1.56 100K 0.65%
IFRX Fireman B.V. 1.54 1.59 1.46 1.54 39K 0.65%
MESA Mesa Air Group Inc 1.60 1.61 1.52 1.56 138K 0.65%
GAN Gainsco Inc 1.51 1.57 1.51 1.54 126K 0.65%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
AADI Aadi Bioscience Inc 1.60 1.64 1.57 1.59 39K 0.63%
AP Ampco-Pittsburgh Corp 1.60 1.70 1.58 1.61 145K 0.63%
ARBK Argo Blockchain Plc 1.69 1.99 1.62 1.64 1M 0.61%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.66 1.70 1.63 1.66 1M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
RLX RLX Technology Inc 1.79 1.85 1.78 1.80 1M 0.56%
STIM Neuronetics Inc 1.89 1.91 1.85 1.90 136K 0.53%
VNET 21Vianet Group Inc 2.01 2.08 1.98 1.99 330K 0.51%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
OGEN Oragenics Inc 1.07 1.07 1.05 1.06 36K 0.47%
CARM Carisma Therapeutics Inc 1.18 1.19 1.10 1.12 173K 0.45%
LTRY Lottery.com Inc 1.17 1.20 1.03 1.15 117K 0.44%
FEMY Femasys Inc 1.12 1.16 1.12 1.15 50K 0.44%
FOSL Fossil Inc 1.28 1.36 1.26 1.29 267K 0.39%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
AGAE Allied Gaming & Entertainment Inc 1.41 1.44 1.37 1.44 33K 0.35%
UK Ucommune International Ltd 1.92 1.97 1.85 1.90 98K 0.33%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
URG Ur-Energy Inc 1.19 1.22 1.17 1.18 4M 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us